MASOZÁVOD KRAHULČÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 103.89 | +4.99% | 2 909 | 28 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 89.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
17.8.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 529.00 | +4.96% | 0 | 0 | 474.50 | +4.00% | 7 592 | 16 | ||||||
15.3.1996 | 551.00 | +4.95% | 83 752 | 152 | 505.00 | +9.00% | 10 100 | 20 | ||||||
16.1.1996 | 340.00 | +4.93% | 0 | 0 | 323.00 | +6.00% | 1 865 | 6 | ||||||
31.1.1996 | 555.00 | +4.91% | 0 | 0 | 475.50 | 0.00% | 14 265 | 30 | ||||||
8.1.1996 | 256.00 | +4.91% | 0 | 0 | ||||||||||
18.3.1996 | 578.00 | +4.90% | 75 718 | 131 | 550.00 | +7.00% | 26 978 | 50 | ||||||
6.3.1996 | 514.00 | +4.89% | 25 700 | 50 | 430.60 | -5.00% | 3 014 | 7 | ||||||
23.1.1996 | 431.00 | +4.86% | 151 281 | 351 | 410.00 | +6.00% | 7 084 | 18 | ||||||
15.1.1996 | 324.00 | +4.85% | 0 | 0 | 294.00 | +8.00% | 2 352 | 8 | ||||||
10.1.1996 | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
19.3.1996 | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB