MASOZÁVOD KRAHULČÍ, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MASOZÁVOD KRAHULČÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
31.5.1996 | 303.00 | -1.62% | 13 938 | 46 | 285.00 | -4.00% | 570 | 2 | ||||||
4.6.1996 | 299.00 | -0.66% | 4 186 | 14 | 280.50 | -3.00% | 6 171 | 22 | ||||||
26.6.1996 | 289.00 | 0.00% | 0 | 0 | 279.50 | -4.00% | 1 118 | 4 | ||||||
28.6.1996 | 289.00 | 0.00% | 4 624 | 16 | 279.50 | -5.00% | 559 | 2 | ||||||
11.1.1996 | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
15.8.1996 | 206.00 | 0.00% | 0 | 0 | 237.00 | +2.00% | 1 896 | 8 | ||||||
10.1.1996 | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
9.1.1996 | 268.00 | +4.68% | 0 | 0 | 233.50 | +9.00% | 3 269 | 14 | ||||||
13.8.1996 | 206.00 | 0.00% | 0 | 0 | 229.50 | +4.00% | 3 213 | 14 | ||||||
8.8.1996 | 206.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 6 146 | 28 | ||||||
14.8.1996 | 206.00 | 0.00% | 0 | 0 | 223.50 | +1.00% | 1 854 | 8 | ||||||
20.12.1995 | 212.00 | -1.00% | 4 204 | 20 | ||||||||||
18.12.1995 | 210.50 | +4.00% | 2 105 | 10 | ||||||||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | 210.50 | +6.00% | 2 526 | 12 | ||||||
1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 228 | 11 | ||||||
30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||||
15.12.1995 | 244.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 5 440 | 27 | ||||||
7.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 3 440 | 16 | ||||||
13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB