MASSAG, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 950.00 | 0.00% | 28 500 | 30 | ||||||||||
2.5.1995 | 554.00 | -497.00% | 28 254 | 51 | -6.00% | 0 | 0 | |||||||
3.2.1995 | 820.00 | -364.00% | 27 880 | 34 | 820.00 | 0.00% | 12 300 | 15 | ||||||
20.4.1995 | 525.00 | 0.00% | 27 825 | 53 | 500.00 | -3.00% | 30 000 | 60 | ||||||
1.12.1995 | 340.00 | -2.85% | 27 200 | 80 | 315.00 | -1.00% | 2 907 | 9 | ||||||
29.9.1995 | 431.00 | -0.91% | 27 153 | 63 | 403.00 | -1.00% | 806 | 2 | ||||||
16.11.1994 | 895.00 | -55.00% | 26 850 | 30 | ||||||||||
1.3.1996 | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
26.1.1995 | 891.00 | +11.00% | 26 730 | 30 | -5.00% | 0 | 0 | |||||||
5.5.1994 | 1 395.00 | +333.00% | 26 505 | 19 | ||||||||||
12.7.1994 | 1 050.00 | +294.00% | 26 250 | 25 | ||||||||||
17.10.1996 | 108.00 | -1.81% | 26 136 | 242 | 88.00 | 0.00% | 1 320 | 15 | ||||||
18.1.1995 | 930.00 | 0.00% | 26 040 | 28 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 605.00 | 0.00% | 26 015 | 43 | 585.00 | -1.00% | 5 785 | 11 | ||||||
15.11.1995 | 324.00 | +0.30% | 25 920 | 80 | 321.00 | -3.00% | 3 091 | 10 | ||||||
29.8.1995 | 446.00 | +0.45% | 25 868 | 58 | 420.00 | 0.00% | 2 100 | 5 | ||||||
19.5.1994 | 1 165.00 | -968.00% | 25 630 | 22 | ||||||||||
28.6.1994 | 1 015.00 | +150.00% | 25 375 | 25 | ||||||||||
31.10.1994 | 935.00 | 0.00% | 25 245 | 27 | ||||||||||
13.10.1994 | 935.00 | 0.00% | 25 245 | 27 | ||||||||||
6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
21.7.1994 | 1 050.00 | +243.00% | 25 200 | 24 | ||||||||||
31.1.1995 | 895.00 | 0.00% | 25 060 | 28 | -3.00% | 0 | 0 | |||||||
30.9.1994 | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
4.4.1995 | 605.00 | 0.00% | 24 805 | 41 | 550.00 | -9.00% | 2 662 | 5 | ||||||
14.6.1994 | 990.00 | +153.00% | 24 750 | 25 | ||||||||||
7.7.1994 | 980.00 | +315.00% | 24 500 | 25 | ||||||||||
25.7.1994 | 1 020.00 | -285.00% | 24 480 | 24 | ||||||||||
2.6.1995 | 450.00 | -1.09% | 24 300 | 54 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
27.2.1995 | 750.00 | -494.00% | 23 250 | 31 | ||||||||||
11.11.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
10.11.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
15.11.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
6.11.1995 | 333.00 | -4.85% | 21 978 | 66 | 310.00 | +2.00% | 2 790 | 9 | ||||||
17.10.1994 | 935.00 | 0.00% | 21 505 | 23 | ||||||||||
15.9.1995 | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 425.00 | 0.00% | 21 250 | 50 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 955.00 | +42.00% | 21 010 | 22 | ||||||||||
8.8.1994 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||||||
16.6.1994 | 1 000.00 | +101.00% | 21 000 | 21 | ||||||||||
27.9.1994 | 990.00 | +102.00% | 20 790 | 21 | ||||||||||
18.1.1994 | 864.00 | +992.00% | 20 736 | 24 | ||||||||||
17.2.1994 | 740.00 | +136.00% | 20 720 | 28 | ||||||||||
7.6.1995 | 440.00 | -2.22% | 20 680 | 47 | 440.00 | +2.00% | 880 | 2 | ||||||
4.3.1996 | 255.00 | -4.85% | 20 400 | 80 | 230.00 | +9.00% | 5 060 | 22 | ||||||
4.12.1995 | 340.00 | 0.00% | 20 400 | 60 | 316.00 | -2.00% | 1 896 | 6 | ||||||
13.9.1994 | 1 020.00 | +408.00% | 20 400 | 20 | ||||||||||
12.7.1995 | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
8.9.1995 | 466.00 | +4.95% | 20 038 | 43 | 430.00 | -1.00% | 9 539 | 23 | ||||||
28.11.1994 | 910.00 | -400.00% | 20 020 | 22 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1995 | 400.00 | -2.43% | 20 000 | 50 | 390.00 | -3.00% | 4 020 | 11 | ||||||
26.10.1994 | 935.00 | 0.00% | 19 635 | 21 | ||||||||||
1.8.1996 | 110.00 | -2.65% | 19 580 | 178 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 950.00 | +439.00% | 19 000 | 20 | ||||||||||
15.5.1995 | 471.00 | -484.00% | 18 840 | 40 | 461.00 | -1.00% | 5 071 | 11 | ||||||
5.10.1994 | 981.00 | -90.00% | 18 639 | 19 | ||||||||||
26.9.1995 | 443.00 | 0.00% | 18 606 | 42 | 420.00 | 0.00% | 5 585 | 14 | ||||||
17.5.1996 | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB