MASSAG, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 950.00 | 0.00% | 55 100 | 58 | ||||||||||
29.8.1995 | 446.00 | +0.45% | 25 868 | 58 | 420.00 | 0.00% | 2 100 | 5 | ||||||
23.9.1994 | 1 000.00 | 0.00% | 57 000 | 57 | ||||||||||
14.3.1995 | 650.00 | 0.00% | 36 400 | 56 | ||||||||||
12.4.1995 | 575.00 | -495.00% | 32 200 | 56 | +1.00% | 0 | 0 | |||||||
21.6.1994 | 1 210.00 | +1 000.00% | 67 760 | 56 | ||||||||||
11.8.1994 | 1 000.00 | 0.00% | 55 000 | 55 | ||||||||||
14.11.1994 | 900.00 | 0.00% | 49 500 | 55 | ||||||||||
9.11.1994 | 900.00 | +11.00% | 49 500 | 55 | ||||||||||
8.3.1996 | 209.00 | -5.00% | 11 495 | 55 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
7.7.1997 | 17.66 | +4.99% | 971 | 55 | -5.26% | 0 | ||||||||
2.6.1995 | 450.00 | -1.09% | 24 300 | 54 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 165.00 | 0.00% | 8 745 | 53 | 145.00 | -2.00% | 2 421 | 17 | ||||||
20.4.1995 | 525.00 | 0.00% | 27 825 | 53 | 500.00 | -3.00% | 30 000 | 60 | ||||||
30.3.1995 | 605.00 | +66.00% | 32 065 | 53 | 576.90 | -11.00% | 11 538 | 20 | ||||||
16.3.1995 | 651.00 | 0.00% | 33 852 | 52 | ||||||||||
6.1.1995 | 920.00 | -315.00% | 47 840 | 52 | ||||||||||
30.5.1994 | 950.00 | -206.00% | 48 450 | 51 | ||||||||||
14.5.1996 | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
2.5.1995 | 554.00 | -497.00% | 28 254 | 51 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 400.00 | -2.43% | 20 000 | 50 | 390.00 | -3.00% | 4 020 | 11 | ||||||
23.6.1995 | 425.00 | 0.00% | 21 250 | 50 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 323.00 | 0.00% | 16 150 | 50 | 318.50 | 0.00% | 10 192 | 32 | ||||||
1.4.1996 | 210.00 | +2.94% | 10 500 | 50 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 152.00 | +4.82% | 7 600 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
16.9.1996 | 126.17 | +4.99% | 6 309 | 50 | 117.10 | -1.00% | 688 | 6 | ||||||
8.1.1997 | 76.80 | +4.98% | 3 840 | 50 | -4.15% | 0 | ||||||||
4.8.1994 | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
27.1.1995 | 895.00 | +44.00% | 44 750 | 50 | 810.00 | 0.00% | 810 | 1 | ||||||
2.2.1995 | 851.00 | -491.00% | 42 550 | 50 | 820.00 | 0.00% | 1 640 | 2 | ||||||
8.3.1995 | 660.00 | 0.00% | 33 000 | 50 | ||||||||||
7.3.1995 | 660.00 | +138.00% | 33 000 | 50 | ||||||||||
6.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 576.00 | +10.00% | 1 152 | 2 | ||||||
3.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 550.00 | +6.00% | 8 200 | 14 | ||||||
9.12.1994 | 951.00 | -10.00% | 47 550 | 50 | ||||||||||
1.3.1995 | 682.00 | -488.00% | 33 418 | 49 | ||||||||||
24.4.1997 | 29.00 | 0.00% | 1 421 | 49 | 28.00 | -3.44% | 140 | 5 | ||||||
12.7.1995 | 415.00 | +0.24% | 20 335 | 49 | 395.00 | -2.00% | 790 | 2 | ||||||
10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
15.9.1995 | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
11.3.1997 | 42.00 | -2.32% | 2 016 | 48 | 37.00 | -9.64% | 555 | 15 | ||||||
26.8.1996 | 102.00 | -0.97% | 4 896 | 48 | 100.00 | -4.00% | 1 185 | 12 | ||||||
4.9.1997 | 51.00 | -0.17% | 2 397 | 47 | +8.33% | 0 | ||||||||
7.6.1995 | 440.00 | -2.22% | 20 680 | 47 | 440.00 | +2.00% | 880 | 2 | ||||||
25.8.1994 | 980.00 | 0.00% | 46 060 | 47 | ||||||||||
26.5.1994 | 970.00 | -717.00% | 45 590 | 47 | ||||||||||
8.2.1994 | 792.00 | +1 000.00% | 37 224 | 47 | ||||||||||
27.3.1996 | 190.00 | -4.80% | 8 740 | 46 | 200.00 | +4.00% | 2 950 | 15 | ||||||
30.8.1994 | 1 000.00 | 0.00% | 45 000 | 45 | ||||||||||
15.8.1994 | 1 010.00 | +100.00% | 44 440 | 44 | ||||||||||
6.9.1994 | 920.00 | -707.00% | 40 480 | 44 | ||||||||||
6.6.1996 | 145.00 | +0.41% | 6 380 | 44 | 140.00 | -6.00% | 1 400 | 10 | ||||||
20.3.1996 | 199.50 | -5.00% | 8 778 | 44 | 200.00 | -1.00% | 5 389 | 27 | ||||||
1.2.1996 | 221.00 | -4.74% | 9 503 | 43 | 231.00 | +3.00% | 2 778 | 12 | ||||||
18.1.1996 | 290.00 | -3.33% | 12 470 | 43 | 300.00 | +2.00% | 8 975 | 30 | ||||||
3.4.1996 | 195.00 | -2.25% | 8 385 | 43 | 200.00 | -1.00% | 7 650 | 37 | ||||||
8.9.1995 | 466.00 | +4.95% | 20 038 | 43 | 430.00 | -1.00% | 9 539 | 23 | ||||||
12.12.1994 | 945.00 | -63.00% | 40 635 | 43 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB