MASSAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
4.12.1996 | 70.30 | -5.00% | 0 | 0 | 72.00 | +0.52% | 752 | 11 | ||||||
28.11.1996 | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
7.11.1996 | 72.20 | -5.00% | 4 982 | 69 | 85.00 | +3.24% | 4 335 | 51 | ||||||
30.10.1996 | 89.30 | -5.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
23.10.1996 | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
18.10.1996 | 102.60 | -5.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
11.10.1996 | 114.00 | -5.00% | 342 | 3 | -2.49% | 0 | 0 | |||||||
18.9.1996 | 113.88 | -4.99% | 1 253 | 11 | 113.60 | -8.00% | 2 728 | 24 | ||||||
17.9.1996 | 119.87 | -4.99% | 0 | 0 | 116.00 | +8.00% | 6 316 | 51 | ||||||
25.10.1996 | 90.89 | -4.99% | 1 727 | 19 | 83.00 | -7.77% | 415 | 5 | ||||||
24.10.1996 | 95.67 | -4.99% | 0 | 0 | 90.00 | -0.55% | 17 640 | 196 | ||||||
1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
31.10.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | -4.94% | 1 093 | 13 | ||||||
10.9.1996 | 114.17 | -4.99% | 0 | 0 | 103.00 | +1.00% | 1 833 | 18 | ||||||
5.12.1996 | 66.79 | -4.99% | 0 | 0 | 67.00 | -1.98% | 402 | 6 | ||||||
27.1.1997 | 81.30 | -4.99% | 0 | 0 | -8.87% | 0 | ||||||||
30.1.1997 | 77.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
7.2.1997 | 58.05 | -4.99% | 2 380 | 41 | 56.00 | +5.66% | 56 | 1 | ||||||
6.2.1997 | 61.10 | -4.99% | 0 | 0 | 53.00 | -1.85% | 1 060 | 20 | ||||||
5.2.1997 | 64.31 | -4.99% | 0 | 0 | -2.17% | 0 | ||||||||
4.2.1997 | 67.69 | -4.99% | 0 | 0 | 55.10 | -4.92% | 828 | 15 | ||||||
14.2.1997 | 51.76 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.2.1997 | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
15.4.1997 | 27.98 | -4.99% | 0 | 0 | 31.00 | -0.38% | 1 050 | 34 | ||||||
30.9.1997 | 55.15 | -4.99% | 3 861 | 70 | 0.00% | 0 | ||||||||
29.9.1997 | 58.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 61.10 | -4.99% | 0 | 0 | 52.00 | +1.38% | 260 | 5 | ||||||
25.9.1997 | 64.31 | -4.99% | 0 | 0 | 53.30 | +0.64% | 975 | 19 | ||||||
24.9.1997 | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
21.3.1996 | 189.53 | -4.99% | 1 516 | 8 | 200.10 | 0.00% | 11 194 | 56 | ||||||
2.5.1996 | 171.48 | -4.99% | 2 229 | 13 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
1.7.1996 | 130.87 | -4.99% | 0 | 0 | 143.00 | +1.00% | 3 488 | 26 | ||||||
24.11.1995 | 343.00 | -4.98% | 0 | 0 | 315.00 | -9.00% | 630 | 2 | ||||||
8.7.1997 | 16.78 | -4.98% | 352 | 21 | 0.00% | 0 | ||||||||
2.7.1997 | 15.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 41.92 | -4.98% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
4.4.1997 | 31.05 | -4.98% | 0 | 0 | 29.70 | -7.18% | 149 | 5 | ||||||
13.2.1997 | 54.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 57.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
23.1.1997 | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
17.2.1997 | 49.18 | -4.98% | 738 | 15 | -2.43% | 0 | ||||||||
3.4.1997 | 32.68 | -4.97% | 0 | 0 | +0.03% | 0 | ||||||||
6.5.1997 | 26.18 | -4.97% | 0 | 0 | 25.00 | -3.52% | 123 | 5 | ||||||
27.2.1997 | 44.12 | -4.97% | 1 059 | 24 | -0.41% | 0 | ||||||||
11.4.1997 | 28.05 | -4.97% | 0 | 0 | 31.00 | -0.32% | 3 100 | 100 | ||||||
1.7.1997 | 16.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 19.31 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
7.5.1997 | 24.88 | -4.96% | 0 | 0 | 26.00 | +5.69% | 650 | 25 | ||||||
23.7.1997 | 20.32 | -4.95% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
13.6.1997 | 18.60 | -4.95% | 0 | 0 | -9.09% | 0 | ||||||||
6.3.1996 | 231.00 | -4.93% | 0 | 0 | 220.00 | -9.00% | 9 238 | 42 | ||||||
25.8.1995 | 444.00 | -4.92% | 68 376 | 154 | -3.00% | 0 | 0 | |||||||
11.11.1996 | 67.50 | -4.92% | 338 | 5 | 85.00 | 0.00% | 12 750 | 150 | ||||||
31.1.1996 | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
30.5.1997 | 20.60 | -4.89% | 62 | 3 | -4.34% | 0 | ||||||||
10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB