MASSAG, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 211.00 | +0.47% | 844 | 4 | 220.00 | +3.00% | 1 760 | 8 | ||||||
| 19.2.1996 | 210.00 | -4.10% | 2 310 | 11 | 220.00 | -3.00% | 2 137 | 10 | ||||||
| 16.2.1996 | 219.00 | 0.00% | 4 161 | 19 | 220.00 | -2.00% | 17 882 | 81 | ||||||
| 28.2.1996 | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| 1.3.1996 | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
| 18.3.1996 | 210.00 | -3.66% | 3 360 | 16 | 217.00 | -1.00% | 10 850 | 50 | ||||||
| 7.2.1996 | 247.00 | 0.00% | 0 | 0 | 215.50 | -5.00% | 2 586 | 12 | ||||||
| 29.2.1996 | 258.00 | +4.87% | 0 | 0 | 211.00 | -4.00% | 1 251 | 6 | ||||||
| 27.2.1996 | 235.00 | -0.42% | 14 100 | 60 | 211.00 | -1.00% | 633 | 3 | ||||||
| 23.2.1996 | 225.00 | +1.80% | 1 350 | 6 | 211.00 | -2.00% | 412 | 2 | ||||||
| 22.2.1996 | 221.00 | +4.73% | 5 304 | 24 | 211.00 | -4.00% | 2 317 | 11 | ||||||
| 21.2.1996 | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
| 2.4.1996 | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
| 18.4.1996 | 200.00 | -0.99% | 1 600 | 8 | 206.00 | +1.00% | 3 917 | 20 | ||||||
| 29.3.1996 | 204.00 | +4.61% | 0 | 0 | 205.00 | 0.00% | 3 230 | 16 | ||||||
| 30.1.1996 | 244.00 | -4.68% | 4 636 | 19 | 204.00 | -10.00% | 816 | 4 | ||||||
| 21.3.1996 | 189.53 | -4.99% | 1 516 | 8 | 200.10 | 0.00% | 11 194 | 56 | ||||||
| 20.3.1996 | 199.50 | -5.00% | 8 778 | 44 | 200.00 | -1.00% | 5 389 | 27 | ||||||
| 9.4.1996 | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 5.4.1996 | 185.25 | -5.00% | 0 | 0 | 200.00 | 0.00% | 11 000 | 55 | ||||||
| 3.4.1996 | 195.00 | -2.25% | 8 385 | 43 | 200.00 | -1.00% | 7 650 | 37 | ||||||
| 25.3.1996 | 190.10 | +0.05% | 5 323 | 28 | 200.00 | +1.00% | 6 468 | 33 | ||||||
| 28.3.1996 | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
| 27.3.1996 | 190.00 | -4.80% | 8 740 | 46 | 200.00 | +4.00% | 2 950 | 15 | ||||||
| 10.4.1996 | 185.00 | -4.88% | 8 880 | 48 | 198.00 | -1.00% | 15 102 | 76 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 630 | 3 | 198.00 | -8.00% | 1 806 | 9 | ||||||
| 22.3.1996 | 190.00 | +0.24% | 570 | 3 | 195.00 | -2.00% | 3 315 | 17 | ||||||
| 22.4.1996 | 195.00 | +2.63% | 2 145 | 11 | 194.90 | -4.00% | 3 314 | 18 | ||||||
| 17.4.1996 | 202.00 | -1.46% | 14 746 | 73 | 194.20 | +3.00% | 7 720 | 40 | ||||||
| 23.4.1996 | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| 19.4.1996 | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
| 15.4.1996 | 210.00 | +3.44% | 6 930 | 33 | 190.00 | -14.00% | 17 888 | 95 | ||||||
| 26.3.1996 | 199.60 | +4.99% | 0 | 0 | 188.50 | -4.00% | 754 | 4 | ||||||
| 11.4.1996 | 194.25 | +5.00% | 0 | 0 | 187.80 | -5.00% | 9 204 | 49 | ||||||
| 29.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 187.30 | +4.00% | 2 060 | 11 | ||||||
| 26.4.1996 | 190.00 | 0.00% | 36 670 | 193 | 187.00 | +2.00% | 1 982 | 11 | ||||||
| 30.4.1996 | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
| 16.4.1996 | 205.00 | -2.38% | 14 760 | 72 | 187.00 | -1.00% | 1 683 | 9 | ||||||
| 24.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
| 14.3.1996 | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
| 25.4.1996 | 190.00 | -5.00% | 7 600 | 40 | 177.50 | -3.00% | 1 065 | 6 | ||||||
| 23.5.1996 | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
| 22.5.1996 | 170.00 | +3.29% | 4 250 | 25 | 164.00 | +9.00% | 3 578 | 22 | ||||||
| 13.3.1996 | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
| 6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
| 24.5.1996 | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
| 17.5.1996 | 165.00 | 0.00% | 18 480 | 112 | 160.00 | +3.00% | 1 760 | 11 | ||||||
| 16.5.1996 | 165.00 | 0.00% | 825 | 5 | 160.00 | -2.00% | 3 745 | 24 | ||||||
| 15.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +5.00% | 800 | 5 | ||||||
| 21.5.1996 | 164.58 | +4.99% | 0 | 0 | 160.00 | 0.00% | 2 244 | 15 | ||||||
| 14.5.1996 | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
| 4.6.1996 | 152.00 | -5.00% | 1 672 | 11 | 152.20 | 0.00% | 1 214 | 8 | ||||||
| 31.5.1996 | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| 20.5.1996 | 156.75 | -5.00% | 0 | 0 | 150.00 | -6.00% | 3 305 | 22 | ||||||
| 14.6.1996 | 152.00 | +4.82% | 7 600 | 50 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 11.6.1996 | 145.00 | 0.00% | 435 | 3 | 150.00 | +3.00% | 750 | 5 | ||||||
| 12.6.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 440 | 3 | ||||||
| 10.6.1996 | 145.00 | 0.00% | 11 020 | 76 | 146.00 | +1.00% | 1 168 | 8 | ||||||
| 7.5.1996 | 165.00 | 0.00% | 1 980 | 12 | 146.00 | -9.00% | 2 074 | 14 | ||||||
| 2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
