MASSAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 324.00 | 0.00% | 10 368 | 32 | 321.00 | +1.00% | 3 126 | 10 | ||||||
| 5.11.1999 | 36.00 | 0.00% | 3 143 | 80 | ||||||||||
| 17.2.1995 | 805.50 | -2.00% | 3 222 | 4 | ||||||||||
| 30.10.1995 | 352.00 | +0.57% | 9 856 | 28 | 323.00 | -2.00% | 3 230 | 10 | ||||||
| 29.3.1996 | 204.00 | +4.61% | 0 | 0 | 205.00 | 0.00% | 3 230 | 16 | ||||||
| 25.1.1996 | 257.00 | -4.81% | 0 | 0 | 260.00 | +4.00% | 3 260 | 13 | ||||||
| 23.12.1997 | 39.00 | 0.00% | 3 276 | 84 | ||||||||||
| 15.4.1998 | 33.00 | +10.00% | 3 300 | 100 | ||||||||||
| 4.8.1997 | 21.28 | +4.98% | 0 | 0 | 26.00 | 0.00% | 3 302 | 127 | ||||||
| 20.5.1996 | 156.75 | -5.00% | 0 | 0 | 150.00 | -6.00% | 3 305 | 22 | ||||||
| 22.4.1996 | 195.00 | +2.63% | 2 145 | 11 | 194.90 | -4.00% | 3 314 | 18 | ||||||
| 22.3.1996 | 190.00 | +0.24% | 570 | 3 | 195.00 | -2.00% | 3 315 | 17 | ||||||
| 2.12.1996 | 74.00 | 0.00% | 148 | 2 | 72.00 | -5.26% | 3 324 | 47 | ||||||
| 3.11.1995 | 350.00 | -0.28% | 3 850 | 11 | 293.50 | -1.00% | 3 328 | 11 | ||||||
| 10.10.1995 | 360.00 | -2.70% | 8 280 | 23 | 365.00 | +4.00% | 3 390 | 9 | ||||||
| 20.12.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | +2.74% | 3 410 | 50 | ||||||
| 1.9.1995 | 432.00 | +1.40% | 13 824 | 32 | 420.00 | +6.00% | 3 415 | 8 | ||||||
| 25.7.1995 | 380.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
| 18.12.2001 | 27.00 | -10.00% | 3 456 | 128 | ||||||||||
| 28.2.1996 | 246.00 | +4.68% | 28 536 | 116 | 217.50 | +3.00% | 3 480 | 16 | ||||||
| 1.7.1996 | 130.87 | -4.99% | 0 | 0 | 143.00 | +1.00% | 3 488 | 26 | ||||||
| 28.11.1996 | 76.19 | -5.00% | 76 | 1 | 76.00 | -9.67% | 3 497 | 46 | ||||||
| 19.12.2001 | 27.00 | 0.00% | 3 510 | 130 | ||||||||||
| 21.7.1995 | 390.00 | -2.50% | 7 410 | 19 | 350.00 | -3.00% | 3 527 | 10 | ||||||
| 15.12.1995 | 352.00 | +4.76% | 359 392 | 1 021 | 335.00 | +5.00% | 3 538 | 11 | ||||||
| 2.11.1998 | 19.00 | +4.97% | 3 572 | 188 | ||||||||||
| 22.5.1996 | 170.00 | +3.29% | 4 250 | 25 | 164.00 | +9.00% | 3 578 | 22 | ||||||
| 24.7.1996 | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| 2.11.1995 | 351.00 | +0.28% | 30 537 | 87 | 307.00 | -3.00% | 3 684 | 12 | ||||||
| 12.9.1996 | 114.45 | +5.00% | 0 | 0 | 110.00 | +5.00% | 3 697 | 35 | ||||||
| 16.5.1996 | 165.00 | 0.00% | 825 | 5 | 160.00 | -2.00% | 3 745 | 24 | ||||||
| 22.9.1995 | 443.00 | -0.44% | 11 961 | 27 | 464.00 | -5.00% | 3 781 | 9 | ||||||
| 1.3.1996 | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
| 28.4.1995 | 583.00 | +485.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 18.4.1996 | 200.00 | -0.99% | 1 600 | 8 | 206.00 | +1.00% | 3 917 | 20 | ||||||
| 5.12.1995 | 338.00 | -0.58% | 50 362 | 149 | 302.50 | -4.00% | 3 933 | 13 | ||||||
| 20.7.1995 | 400.00 | -2.43% | 20 000 | 50 | 390.00 | -3.00% | 4 020 | 11 | ||||||
| 31.1.1996 | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
| 26.7.1995 | 399.00 | +5.00% | 0 | 0 | 374.50 | +8.00% | 4 088 | 11 | ||||||
| 28.7.1995 | 438.00 | +4.78% | 0 | 0 | 410.50 | +9.00% | 4 105 | 10 | ||||||
| 11.10.1995 | 361.00 | +0.27% | 1 083 | 3 | 344.90 | -8.00% | 4 139 | 12 | ||||||
| 24.6.1996 | 145.00 | -4.60% | 14 065 | 97 | 124.00 | -9.00% | 4 141 | 33 | ||||||
| 4.11.1996 | 80.00 | -0.74% | 11 200 | 140 | 85.00 | +0.03% | 4 165 | 49 | ||||||
| 13.12.1996 | 68.00 | 0.00% | 0 | 0 | 69.60 | -0.57% | 4 176 | 60 | ||||||
| 25.1.1995 | 890.00 | +241.00% | 55 180 | 62 | 850.50 | +5.00% | 4 253 | 5 | ||||||
| 19.8.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| 15.1.1996 | 305.00 | 0.00% | 3 965 | 13 | 300.00 | -4.00% | 4 301 | 15 | ||||||
| 6.12.1995 | 338.00 | 0.00% | 51 038 | 151 | 312.50 | +2.00% | 4 314 | 14 | ||||||
| 7.11.1996 | 72.20 | -5.00% | 4 982 | 69 | 85.00 | +3.24% | 4 335 | 51 | ||||||
| 2.2.1996 | 225.00 | +1.80% | 9 000 | 40 | 230.00 | -1.00% | 4 343 | 19 | ||||||
| 14.2.1996 | 224.00 | -4.68% | 5 600 | 25 | 225.00 | +1.00% | 4 377 | 19 | ||||||
| 9.4.1996 | 194.51 | +4.99% | 778 | 4 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| 1.11.1995 | 350.00 | -0.56% | 5 250 | 15 | 315.00 | -1.00% | 4 410 | 14 | ||||||
| 3.2.1997 | 71.25 | -5.00% | 71 | 1 | 58.00 | -4.63% | 4 471 | 77 | ||||||
| 29.6.1995 | 438.00 | +4.78% | 45 552 | 104 | 348.00 | -6.00% | 4 524 | 13 | ||||||
| 17.4.2001 | 26.80 | +4.28% | 4 529 | 169 | ||||||||||
| 23.1.1997 | 81.50 | -4.98% | 489 | 6 | 72.00 | -1.15% | 4 534 | 63 | ||||||
| 12.2.1996 | 230.00 | -2.12% | 3 450 | 15 | 230.00 | +1.00% | 4 557 | 20 | ||||||
| 8.11.1996 | 71.00 | -1.66% | 7 668 | 108 | 85.00 | 0.00% | 4 590 | 54 | ||||||
| 12.1.1995 | 0 | 0 | 912.00 | -5.00% | 4 621 | 5 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
