MASSAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1998 | 52.00 | +8.33% | 156 | 3 | ||||||||||
30.4.1998 | 24.00 | -7.69% | 72 | 3 | ||||||||||
13.3.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
21.5.1998 | 22.10 | 0.00% | 66 | 3 | ||||||||||
11.12.1997 | 39.00 | +1.76% | 115 | 3 | ||||||||||
6.8.1997 | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
14.7.1997 | 18.49 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
3.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -3.84% | 204 | 3 | ||||||
4.10.1996 | 120.17 | +4.99% | 0 | 0 | 112.50 | +7.14% | 338 | 3 | ||||||
23.10.1996 | 100.70 | -5.00% | 0 | 0 | 90.50 | +3.54% | 272 | 3 | ||||||
2.9.1996 | 109.00 | +0.92% | 5 995 | 55 | 100.00 | 0.00% | 300 | 3 | ||||||
8.7.1996 | 130.00 | 0.00% | 2 860 | 22 | 119.00 | 0.00% | 357 | 3 | ||||||
24.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 182.80 | -6.00% | 548 | 3 | ||||||
13.3.1996 | 198.45 | +5.00% | 1 389 | 7 | 163.70 | -9.00% | 491 | 3 | ||||||
27.2.1996 | 235.00 | -0.42% | 14 100 | 60 | 211.00 | -1.00% | 633 | 3 | ||||||
12.6.1996 | 145.00 | 0.00% | 0 | 0 | 146.50 | -2.00% | 440 | 3 | ||||||
8.2.1996 | 235.00 | -4.85% | 2 350 | 10 | 226.00 | +2.00% | 662 | 3 | ||||||
7.8.1995 | 411.00 | +0.24% | 2 055 | 5 | 422.00 | 0.00% | 1 266 | 3 | ||||||
1.6.1995 | 455.00 | +1.56% | 35 490 | 78 | 419.00 | -4.00% | 1 243 | 3 | ||||||
8.6.1995 | 435.00 | -1.13% | 9 570 | 22 | 419.00 | -5.00% | 1 257 | 3 | ||||||
12.6.1995 | 435.00 | 0.00% | 17 835 | 41 | 420.00 | +5.00% | 1 260 | 3 | ||||||
9.2.1995 | 880.00 | +256.00% | 8 800 | 10 | 811.00 | 0.00% | 2 433 | 3 | ||||||
21.4.1995 | 525.00 | 0.00% | 17 325 | 33 | 516.00 | +3.00% | 1 548 | 3 | ||||||
18.5.1995 | 440.00 | -178.00% | 14 080 | 32 | 385.00 | 0.00% | 1 155 | 3 | ||||||
17.2.1995 | 805.50 | -2.00% | 3 222 | 4 | ||||||||||
31.3.1995 | 605.00 | 0.00% | 3 025 | 5 | 550.00 | -5.00% | 2 200 | 4 | ||||||
12.1.1996 | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
30.1.1996 | 244.00 | -4.68% | 4 636 | 19 | 204.00 | -10.00% | 816 | 4 | ||||||
26.3.1996 | 199.60 | +4.99% | 0 | 0 | 188.50 | -4.00% | 754 | 4 | ||||||
30.8.1996 | 108.00 | 0.00% | 108 | 1 | 100.00 | +3.00% | 400 | 4 | ||||||
9.9.1996 | 120.17 | 0.00% | 0 | 0 | 100.60 | -5.00% | 402 | 4 | ||||||
26.11.1996 | 76.39 | +4.98% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
16.1.1997 | 86.00 | +2.38% | 1 720 | 20 | 70.50 | -0.56% | 282 | 4 | ||||||
20.2.1997 | 49.00 | +3.15% | 1 176 | 24 | 36.00 | -10.00% | 144 | 4 | ||||||
16.6.1997 | 17.67 | -5.00% | 0 | 0 | 18.00 | -10.00% | 72 | 4 | ||||||
26.5.1997 | 22.80 | 0.00% | 0 | 0 | 23.50 | -0.71% | 94 | 4 | ||||||
27.8.1997 | 42.05 | +4.99% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
13.5.1997 | 22.80 | 0.00% | 0 | 0 | 25.00 | -3.84% | 100 | 4 | ||||||
13.11.1997 | 36.00 | 0.00% | 144 | 4 | ||||||||||
7.5.1998 | 22.10 | +4.98% | 88 | 4 | ||||||||||
18.3.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
9.7.1998 | 28.50 | +5.55% | 114 | 4 | ||||||||||
14.9.1998 | 40.00 | -9.09% | 160 | 4 | ||||||||||
9.2.1999 | 21.10 | 0.00% | 84 | 4 | ||||||||||
2.2.1999 | 21.10 | 0.00% | 84 | 4 | ||||||||||
14.5.1999 | 21.20 | -0.46% | 85 | 4 | ||||||||||
4.5.1999 | 21.20 | -0.46% | 85 | 4 | ||||||||||
16.9.1999 | 29.00 | +9.02% | 116 | 4 | ||||||||||
23.3.2000 | 27.10 | 0.00% | 108 | 4 | ||||||||||
11.2.2002 | 30.00 | 0.00% | 120 | 4 | ||||||||||
14.3.2001 | 24.10 | 0.00% | 96 | 4 | ||||||||||
29.4.2002 | 80.00 | 0.00% | 400 | 5 | ||||||||||
13.12.2001 | 30.00 | 0.00% | 150 | 5 | ||||||||||
23.9.1999 | 46.00 | +9.52% | 230 | 5 | ||||||||||
22.12.1999 | 31.50 | -3.96% | 158 | 5 | ||||||||||
15.11.2000 | 33.50 | -9.94% | 168 | 5 | ||||||||||
25.5.1999 | 21.30 | 0.00% | 107 | 5 | ||||||||||
15.2.1999 | 21.10 | 0.00% | 106 | 5 | ||||||||||
25.2.1999 | 21.10 | -0.47% | 106 | 5 | ||||||||||
16.11.1998 | 18.10 | 0.00% | 91 | 5 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB