MASSAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1999 | 46.00 | +9.52% | 230 | 5 | ||||||||||
| 29.1.1997 | 81.10 | -4.99% | 973 | 12 | 70.00 | +9.51% | 1 400 | 20 | ||||||
| 9.11.2001 | 30.10 | +9.45% | 16 916 | 562 | ||||||||||
| 10.12.1998 | 21.00 | +9.37% | 5 100 | 255 | ||||||||||
| 9.2.1998 | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
| 13.10.1997 | +9.30% | 0 | ||||||||||||
| 26.2.1997 | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
| 3.9.1997 | 51.09 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 12.2.1998 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 5.1.1998 | 36.00 | +9.09% | 216 | 6 | ||||||||||
| 1.9.1998 | 60.00 | +9.09% | 60 | 1 | ||||||||||
| 3.9.1998 | 72.00 | +9.09% | 9 360 | 130 | ||||||||||
| 17.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 22.4.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 22.9.1999 | 42.00 | +9.09% | 126 | 3 | ||||||||||
| 16.9.1999 | 29.00 | +9.02% | 116 | 4 | ||||||||||
| 13.9.1996 | 120.17 | +4.99% | 0 | 0 | 116.00 | +9.00% | 2 429 | 21 | ||||||
| 22.5.1996 | 170.00 | +3.29% | 4 250 | 25 | 164.00 | +9.00% | 3 578 | 22 | ||||||
| 16.8.1996 | 105.00 | 0.00% | 1 365 | 13 | 110.00 | +9.00% | 2 188 | 20 | ||||||
| 12.7.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.7.1996 | 124.33 | -4.99% | 31 953 | 257 | 146.00 | +9.00% | 1 606 | 11 | ||||||
| 4.3.1996 | 255.00 | -4.85% | 20 400 | 80 | 230.00 | +9.00% | 5 060 | 22 | ||||||
| 1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 28.7.1995 | 438.00 | +4.78% | 0 | 0 | 410.50 | +9.00% | 4 105 | 10 | ||||||
| 23.8.1995 | 491.00 | +4.91% | 4 910 | 10 | 432.00 | +9.00% | 2 592 | 6 | ||||||
| 27.10.1995 | 350.00 | +1.15% | 700 | 2 | +9.00% | 0 | 0 | |||||||
| 10.2.1998 | 50.00 | +8.88% | 3 100 | 62 | ||||||||||
| 14.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 22.7.1998 | 62.00 | +8.77% | 9 052 | 146 | ||||||||||
| 10.7.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 23.9.1998 | 62.00 | +8.77% | 11 594 | 187 | ||||||||||
| 18.9.1998 | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
| 28.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 24.7.1997 | 19.31 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| 24.9.1999 | 50.00 | +8.69% | 1 250 | 25 | ||||||||||
| 18.6.1997 | 16.90 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 22.9.1998 | 57.00 | +8.57% | 57 | 1 | ||||||||||
| 30.1.1998 | 33.00 | +8.55% | 1 155 | 35 | ||||||||||
| 17.1.1997 | 86.00 | 0.00% | 0 | 0 | 76.50 | +8.51% | 383 | 5 | ||||||
| 1.3.1999 | 23.00 | +8.49% | 138 | 6 | ||||||||||
| 26.8.1998 | 0.00 | +8.38% | 0 | 0 | ||||||||||
| 20.7.1998 | 52.00 | +8.33% | 156 | 3 | ||||||||||
| 5.2.1998 | 39.00 | +8.33% | 17 316 | 444 | ||||||||||
| 6.1.1998 | 39.00 | +8.33% | 13 065 | 335 | ||||||||||
| 4.9.1997 | 51.00 | -0.17% | 2 397 | 47 | +8.33% | 0 | ||||||||
| 2.9.1997 | 51.09 | +4.99% | 1 788 | 35 | +8.19% | 0 | ||||||||
| 1.9.1997 | 48.66 | +4.98% | 0 | 0 | +8.19% | 0 | ||||||||
| 10.9.1997 | 56.22 | +4.98% | 0 | 0 | 48.00 | +8.10% | 240 | 5 | ||||||
| 29.10.1997 | 36.00 | +8.10% | 72 | 2 | ||||||||||
| 15.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 25.2.1997 | 48.87 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 200 | 30 | ||||||
| 12.3.1997 | 44.00 | +4.76% | 1 100 | 25 | 40.00 | +8.10% | 1 520 | 38 | ||||||
| 13.2.2002 | 33.50 | +8.06% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 19.8.1996 | 105.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 4 254 | 36 | ||||||
| 17.9.1996 | 119.87 | -4.99% | 0 | 0 | 116.00 | +8.00% | 6 316 | 51 | ||||||
| 19.9.1995 | 445.00 | +0.22% | 5 340 | 12 | 411.00 | +8.00% | 5 327 | 12 | ||||||
| 26.7.1995 | 399.00 | +5.00% | 0 | 0 | 374.50 | +8.00% | 4 088 | 11 | ||||||
| 17.7.1995 | 410.00 | 0.00% | 16 810 | 41 | 371.50 | +8.00% | 2 229 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
