MASSAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 136.50 | +5.00% | 0 | 0 | 131.00 | +3.00% | 4 678 | 38 | ||||||
| 26.1.1998 | 30.30 | -6.00% | 4 695 | 150 | ||||||||||
| 10.11.1995 | 323.00 | +0.93% | 11 305 | 35 | 281.00 | -6.00% | 4 777 | 17 | ||||||
| 19.12.1995 | 321.00 | +5.00% | 4 814 | 15 | ||||||||||
| 7.4.1995 | 605.00 | 0.00% | 12 100 | 20 | 535.00 | -7.00% | 4 815 | 9 | ||||||
| 21.10.1997 | 41.00 | -5.03% | 4 898 | 118 | ||||||||||
| 14.8.1995 | 408.00 | -0.48% | 15 096 | 37 | 383.00 | -5.00% | 4 979 | 13 | ||||||
| 23.4.1999 | 25.50 | +6.25% | 5 024 | 197 | ||||||||||
| 5.2.1996 | 236.00 | +4.88% | 17 228 | 73 | 230.00 | 0.00% | 5 036 | 22 | ||||||
| 4.3.1996 | 255.00 | -4.85% | 20 400 | 80 | 230.00 | +9.00% | 5 060 | 22 | ||||||
| 15.5.1995 | 471.00 | -484.00% | 18 840 | 40 | 461.00 | -1.00% | 5 071 | 11 | ||||||
| 10.12.1998 | 21.00 | +9.37% | 5 100 | 255 | ||||||||||
| 17.10.1995 | 406.00 | +4.90% | 4 466 | 11 | 352.50 | +5.00% | 5 150 | 15 | ||||||
| 18.7.1995 | 410.00 | 0.00% | 0 | 0 | 408.00 | -1.00% | 5 161 | 14 | ||||||
| 15.2.1996 | 219.00 | -2.23% | 5 037 | 23 | 221.00 | -2.00% | 5 179 | 23 | ||||||
| 9.2.1996 | 235.00 | 0.00% | 7 520 | 32 | 226.00 | +2.00% | 5 198 | 23 | ||||||
| 26.4.1995 | 530.00 | +495.00% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
| 29.5.1995 | 407.00 | +489.00% | 0 | 0 | 401.00 | +5.00% | 5 213 | 13 | ||||||
| 19.9.1995 | 445.00 | +0.22% | 5 340 | 12 | 411.00 | +8.00% | 5 327 | 12 | ||||||
| 20.3.1996 | 199.50 | -5.00% | 8 778 | 44 | 200.00 | -1.00% | 5 389 | 27 | ||||||
| 30.4.1996 | 180.50 | -5.00% | 1 625 | 9 | 187.00 | 0.00% | 5 408 | 29 | ||||||
| 17.12.2001 | 30.00 | 0.00% | 5 430 | 181 | ||||||||||
| 23.4.1996 | 200.00 | +2.56% | 2 200 | 11 | 194.00 | +6.00% | 5 451 | 28 | ||||||
| 21.12.2001 | 27.00 | -9.09% | 5 570 | 189 | ||||||||||
| 26.9.1995 | 443.00 | 0.00% | 18 606 | 42 | 420.00 | 0.00% | 5 585 | 14 | ||||||
| 19.1.1996 | 276.00 | -4.82% | 0 | 0 | 281.00 | -6.00% | 5 620 | 20 | ||||||
| 11.7.1995 | 414.00 | -4.82% | 0 | 0 | 391.00 | -2.00% | 5 648 | 14 | ||||||
| 22.11.1995 | 379.00 | +1.88% | 75 042 | 198 | 351.50 | +4.00% | 5 691 | 17 | ||||||
| 28.11.1995 | 336.00 | +0.29% | 12 096 | 36 | 325.00 | +7.00% | 5 754 | 18 | ||||||
| 18.11.1996 | 72.76 | 0.00% | 0 | 0 | 74.00 | +4.22% | 5 772 | 78 | ||||||
| 21.11.1995 | 372.00 | +4.78% | 74 400 | 200 | 321.00 | +7.00% | 5 778 | 18 | ||||||
| 5.4.1995 | 605.00 | 0.00% | 26 015 | 43 | 585.00 | -1.00% | 5 785 | 11 | ||||||
| 2.9.1998 | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
| 30.9.1996 | 109.00 | 0.00% | 1 090 | 10 | 120.00 | +1.63% | 5 987 | 50 | ||||||
| 9.6.1995 | 435.00 | 0.00% | 10 005 | 23 | 400.00 | -5.00% | 6 000 | 15 | ||||||
| 27.9.1996 | 109.00 | 0.00% | 0 | 0 | 111.50 | +0.26% | 6 009 | 51 | ||||||
| 24.1.1996 | 270.00 | +1.50% | 8 100 | 30 | 240.00 | -2.00% | 6 026 | 25 | ||||||
| 11.12.1995 | 320.00 | -0.31% | 96 000 | 300 | 303.00 | 0.00% | 6 030 | 20 | ||||||
| 13.2.1996 | 235.00 | +2.17% | 1 880 | 8 | 230.00 | 0.00% | 6 142 | 27 | ||||||
| 17.5.1995 | 448.00 | -488.00% | 0 | 0 | 385.50 | -8.00% | 6 168 | 16 | ||||||
| 8.11.1995 | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| 7.12.1995 | 337.00 | -0.29% | 6 740 | 20 | 317.00 | +2.00% | 6 259 | 20 | ||||||
| 15.5.1998 | 22.10 | -0.45% | 6 278 | 284 | ||||||||||
| 4.9.1995 | 444.00 | +2.77% | 15 984 | 36 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| 28.8.1995 | 444.00 | 0.00% | 0 | 0 | 420.00 | -9.00% | 6 300 | 15 | ||||||
| 17.9.1996 | 119.87 | -4.99% | 0 | 0 | 116.00 | +8.00% | 6 316 | 51 | ||||||
| 11.2.1998 | 55.00 | +10.00% | 6 325 | 115 | ||||||||||
| 25.3.1996 | 190.10 | +0.05% | 5 323 | 28 | 200.00 | +1.00% | 6 468 | 33 | ||||||
| 29.11.1996 | 74.00 | -2.87% | 74 | 1 | 75.00 | -1.80% | 6 495 | 87 | ||||||
| 28.9.1995 | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| 25.7.1996 | 118.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 6 545 | 55 | ||||||
| 28.6.1995 | 418.00 | +4.76% | 0 | 0 | 380.00 | -9.00% | 6 683 | 18 | ||||||
| 12.10.1995 | 352.00 | -2.49% | 35 200 | 100 | 342.50 | -1.00% | 6 850 | 20 | ||||||
| 5.9.1996 | 120.17 | +4.99% | 0 | 0 | 100.00 | 0.00% | 7 150 | 64 | ||||||
| 14.6.1995 | 430.00 | 0.00% | 4 300 | 10 | 401.00 | 0.00% | 7 218 | 18 | ||||||
| 11.8.1995 | 410.00 | 0.00% | 4 100 | 10 | 390.00 | +4.00% | 7 225 | 18 | ||||||
| 11.11.1997 | 38.00 | +4.94% | 7 256 | 192 | ||||||||||
| 20.11.1995 | 355.00 | +4.41% | 35 500 | 100 | 300.50 | -3.00% | 7 513 | 25 | ||||||
| 29.11.1995 | 341.00 | +1.48% | 11 253 | 33 | 329.00 | -2.00% | 7 518 | 24 | ||||||
| 23.7.1998 | 68.00 | +9.67% | 7 616 | 112 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
