MASSAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MASSAG | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 218.00 | +4.80% | 17 440 | 80 | +22.00% | 0 | 0 | |||||||
4.9.1996 | 114.45 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.4.1996 | 203.00 | +4.50% | 7 714 | 38 | +16.00% | 0 | 0 | |||||||
26.9.1996 | 109.00 | 0.00% | 3 597 | 33 | +14.52% | 0 | 0 | |||||||
29.3.1995 | 601.00 | -211.00% | 11 419 | 19 | +14.00% | 0 | 0 | |||||||
19.3.1999 | 24.00 | +13.20% | 0 | 0 | ||||||||||
13.11.1995 | 323.00 | 0.00% | 12 274 | 38 | +13.00% | 0 | 0 | |||||||
4.10.1995 | 409.00 | -4.88% | 8 589 | 21 | +12.00% | 0 | 0 | |||||||
16.11.2001 | 30.00 | +11.11% | 2 622 | 97 | ||||||||||
10.5.2002 | 88.00 | +10.00% | 18 360 | 255 | ||||||||||
2.1.2002 | 29.70 | +10.00% | 0 | 0 | ||||||||||
20.12.2001 | 29.70 | +10.00% | 2 068 | 76 | ||||||||||
27.11.2001 | 29.70 | +10.00% | 446 | 15 | ||||||||||
8.11.2001 | 27.50 | +10.00% | 1 925 | 70 | ||||||||||
23.2.2001 | 24.20 | +10.00% | 0 | 0 | ||||||||||
26.10.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
12.10.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
11.10.2000 | 33.00 | +10.00% | 495 | 15 | ||||||||||
28.9.1999 | 55.00 | +10.00% | 401 229 | 7 362 | ||||||||||
21.9.1999 | 38.50 | +10.00% | 385 | 10 | ||||||||||
17.9.1999 | 31.90 | +10.00% | 96 | 3 | ||||||||||
2.9.1998 | 66.00 | +10.00% | 5 940 | 90 | ||||||||||
31.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.4.1998 | 33.00 | +10.00% | 3 300 | 100 | ||||||||||
11.2.1998 | 55.00 | +10.00% | 6 325 | 115 | ||||||||||
20.9.1996 | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
28.8.1996 | 107.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
14.3.1996 | 208.00 | +4.81% | 0 | 0 | 180.00 | +10.00% | 2 340 | 13 | ||||||
31.1.1996 | 232.00 | -4.91% | 4 640 | 20 | 224.00 | +10.00% | 4 032 | 18 | ||||||
15.9.1995 | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
4.7.1995 | 435.00 | -0.68% | 7 830 | 18 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 605.00 | 0.00% | 30 250 | 50 | 576.00 | +10.00% | 1 152 | 2 | ||||||
15.2.2002 | 39.70 | +9.97% | 0 | 0 | ||||||||||
17.4.2002 | 50.70 | +9.97% | 0 | 0 | ||||||||||
19.4.2002 | 58.50 | +9.96% | 0 | 0 | ||||||||||
5.10.2000 | 28.70 | +9.96% | 0 | 0 | ||||||||||
24.3.2000 | 29.80 | +9.96% | 0 | 0 | ||||||||||
23.4.2002 | 70.70 | +9.95% | 0 | 0 | ||||||||||
14.9.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
22.4.2002 | 64.30 | +9.91% | 0 | 0 | ||||||||||
13.10.2000 | 39.90 | +9.91% | 0 | 0 | ||||||||||
24.4.2002 | 77.70 | +9.90% | 0 | 0 | ||||||||||
19.2.2002 | 47.90 | +9.86% | 0 | 0 | ||||||||||
18.2.2002 | 43.60 | +9.82% | 0 | 0 | ||||||||||
12.9.1997 | 61.98 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
17.10.1997 | +9.75% | 0 | ||||||||||||
20.9.1999 | 35.00 | +9.71% | 105 | 3 | ||||||||||
24.9.1998 | 68.00 | +9.67% | 12 784 | 188 | ||||||||||
23.7.1998 | 68.00 | +9.67% | 7 616 | 112 | ||||||||||
13.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
4.10.2000 | 26.10 | +9.66% | 0 | 0 | ||||||||||
2.10.2000 | 22.70 | +9.66% | 0 | 0 | ||||||||||
21.7.1998 | 57.00 | +9.61% | 57 | 1 | ||||||||||
17.9.1997 | 71.73 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
23.9.1999 | 46.00 | +9.52% | 230 | 5 | ||||||||||
17.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB