MATE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MATE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 2 244 | 40 | ||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 410 | 70 | ||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 386 | 22 | ||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
16.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||||
13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||||
26.6.1996 | 53.00 | -4.67% | 4 081 | 77 | 66.00 | 0.00% | 1 320 | 20 | ||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 7 524 | 114 | ||||||
22.5.1996 | 58.67 | -4.98% | 0 | 0 | 66.00 | 0.00% | 2 310 | 35 | ||||||
3.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
6.6.1996 | 68.25 | +5.00% | 4 300 | 63 | 66.00 | 0.00% | 726 | 11 | ||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 69 | 1 | ||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | +2.00% | 1 341 | 18 | ||||||
25.4.1996 | 65.00 | 0.00% | 2 275 | 35 | 75.50 | -1.00% | 2 265 | 30 | ||||||
30.4.1996 | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 6 992 | 92 | ||||||
11.4.1996 | 66.00 | -2.49% | 1 188 | 18 | 76.00 | -1.00% | 1 368 | 18 | ||||||
15.4.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 546 | 7 | ||||||
|
Údaje o firmách, MATE
Zpravodajství k akcii MATE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB