MATE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MATE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.1.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 40.50 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 40.51 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 41.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.26 | +9.99% | 0 | 0 | +4.00% | 0 | ||||||||
11.10.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 42.18 | +497.00% | 0 | 0 | ||||||||||
15.1.1997 | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 42.35 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
30.12.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 42.64 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 44.28 | +497.00% | 0 | 0 | ||||||||||
14.1.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.46 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
7.1.1997 | 44.46 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
6.1.1997 | 44.46 | +4.98% | 0 | 0 | -0.22% | 0 | ||||||||
24.4.1995 | 44.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 44.88 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 45.00 | 0.00% | 630 | 14 | ||||||||||
6.3.1995 | 45.00 | +162.00% | 225 | 5 | ||||||||||
9.10.1996 | 45.93 | 0.00% | 0 | 0 | -7.30% | 0 | 0 | |||||||
8.10.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 47.24 | -498.00% | 0 | 0 | ||||||||||
26.4.1995 | 49.21 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.11.1994 | 49.72 | -498.00% | 0 | 0 | ||||||||||
4.10.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 51.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 52.33 | -499.00% | 0 | 0 | ||||||||||
4.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
21.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, MATE
Zpravodajství k akcii MATE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB