MATE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MATE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||||
2.10.2001 | 38.00 | +7.34% | 2 242 | 59 | ||||||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 2 244 | 40 | ||||||
12.9.1995 | 140.00 | +1.08% | 8 120 | 58 | 125.00 | 0.00% | 2 250 | 18 | ||||||
25.4.1996 | 65.00 | 0.00% | 2 275 | 35 | 75.50 | -1.00% | 2 265 | 30 | ||||||
24.8.1998 | 65.00 | 0.00% | 2 275 | 35 | ||||||||||
31.3.1998 | 105.00 | +9.09% | 2 310 | 22 | ||||||||||
22.5.1996 | 58.67 | -4.98% | 0 | 0 | 66.00 | 0.00% | 2 310 | 35 | ||||||
9.4.1998 | 120.00 | -0.90% | 2 400 | 20 | ||||||||||
14.11.2000 | 30.10 | 0.00% | 2 408 | 80 | ||||||||||
14.8.1998 | 65.00 | 0.00% | 2 470 | 38 | ||||||||||
18.8.1998 | 65.00 | 0.00% | 2 535 | 39 | ||||||||||
23.4.1998 | 93.50 | -6.50% | 2 805 | 30 | ||||||||||
29.9.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
23.3.1998 | 79.00 | +9.72% | 2 844 | 36 | ||||||||||
2.4.1998 | 126.00 | +9.56% | 2 898 | 23 | ||||||||||
10.10.1995 | 140.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 2 956 | 23 | ||||||
4.7.1997 | 35.00 | 0.00% | 3 080 | 88 | ||||||||||
14.4.1998 | 110.50 | -3.91% | 3 094 | 28 | ||||||||||
18.12.2001 | 57.00 | 0.00% | 3 123 | 55 | ||||||||||
14.2.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 136 | 32 | ||||||
30.4.1996 | 65.00 | 0.00% | 1 170 | 18 | 76.00 | 0.00% | 3 192 | 42 | ||||||
21.5.1997 | 35.00 | 0.00% | 3 255 | 93 | ||||||||||
27.8.1998 | 62.00 | -4.61% | 3 410 | 55 | ||||||||||
30.3.1998 | 105.00 | -8.33% | 3 658 | 38 | ||||||||||
26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||||
23.2.1996 | 85.50 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 850 | 35 | ||||||
1.4.1998 | 115.00 | +9.52% | 4 025 | 35 | ||||||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 410 | 70 | ||||||
14.11.2001 | 34.20 | -3.11% | 4 629 | 133 | ||||||||||
13.10.1995 | 155.00 | +0.42% | 6 200 | 40 | 135.00 | 0.00% | 4 995 | 37 | ||||||
9.11.1995 | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
20.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 6 992 | 92 | ||||||
21.12.2001 | 45.00 | -7.97% | 7 122 | 149 | ||||||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 7 524 | 114 | ||||||
7.12.1995 | 150.00 | 0.00% | 15 900 | 106 | 127.00 | +1.00% | 7 955 | 65 | ||||||
14.9.1995 | 140.00 | 0.00% | 980 | 7 | 135.00 | 0.00% | 9 450 | 70 | ||||||
19.12.2001 | 53.00 | -7.01% | 9 543 | 179 | ||||||||||
7.4.1998 | 119.90 | -1.29% | 13 113 | 108 | ||||||||||
8.4.1998 | 120.00 | -0.26% | 13 320 | 110 | ||||||||||
12.7.2000 | 30.00 | 0.00% | 278 640 | 9 288 | ||||||||||
10.9.2001 | 32.00 | 0.00% | 308 666 | 10 187 | ||||||||||
|
Údaje o firmách, MATE
Zpravodajství k akcii MATE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB