MATE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MATE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
5.6.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
7.10.1997 | -4.76% | 0 | ||||||||||||
9.6.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
27.8.1998 | 62.00 | -4.61% | 3 410 | 55 | ||||||||||
22.9.1997 | -4.54% | 0 | ||||||||||||
19.11.2001 | 30.10 | -4.44% | 0 | 0 | ||||||||||
19.9.1997 | -4.34% | 0 | ||||||||||||
5.1.1999 | 22.00 | -4.34% | 0 | 0 | ||||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
10.4.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
12.3.2001 | 26.00 | -4.05% | 0 | 0 | ||||||||||
15.3.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.12.1995 | -4.00% | 0 | 0 | |||||||||||
23.2.1996 | 85.50 | 0.00% | 0 | 0 | 110.00 | -4.00% | 3 850 | 35 | ||||||
16.8.1995 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.4.1998 | 110.50 | -3.91% | 3 094 | 28 | ||||||||||
31.8.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
12.1.1999 | 25.00 | -3.84% | 675 | 27 | ||||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
14.12.1998 | 52.00 | -3.70% | 0 | 0 | ||||||||||
14.10.1996 | 37.21 | -9.99% | 1 861 | 50 | -3.21% | 0 | 0 | |||||||
14.11.2001 | 34.20 | -3.11% | 4 629 | 133 | ||||||||||
20.4.1999 | 16.00 | -3.03% | 288 | 18 | ||||||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 930 | 6 | 131.50 | -3.00% | 3 682 | 28 | ||||||
26.6.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1999 | 16.50 | -2.94% | 743 | 45 | ||||||||||
22.4.1999 | 16.50 | -2.94% | 1 155 | 70 | ||||||||||
15.11.1999 | 34.00 | -2.85% | 238 | 7 | ||||||||||
7.4.2000 | 30.00 | -2.59% | 0 | 0 | ||||||||||
4.7.2001 | 30.20 | -2.58% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -2.04% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
20.6.1995 | 98.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 103.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 103.00 | +1.98% | 1 854 | 18 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 845 | 14 | ||||||
19.9.1995 | 140.00 | 0.00% | 3 920 | 28 | 132.50 | -2.00% | 1 193 | 9 | ||||||
11.9.1995 | 138.50 | +0.58% | 4 155 | 30 | 125.50 | -2.00% | 1 130 | 9 | ||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1998 | 0.00 | -1.96% | 0 | 0 | ||||||||||
7.5.1997 | 32.50 | -1.51% | 228 | 7 | ||||||||||
25.7.1997 | -1.44% | 0 | ||||||||||||
24.7.1997 | 34.50 | -1.42% | 242 | 7 | ||||||||||
7.4.1998 | 119.90 | -1.29% | 13 113 | 108 | ||||||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 69 | 1 | ||||||
25.4.1996 | 65.00 | 0.00% | 2 275 | 35 | 75.50 | -1.00% | 2 265 | 30 | ||||||
11.4.1996 | 66.00 | -2.49% | 1 188 | 18 | 76.00 | -1.00% | 1 368 | 18 | ||||||
16.2.1996 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 1 358 | 14 | ||||||
15.2.1996 | 98.00 | 0.00% | 882 | 9 | -1.00% | 0 | 0 | |||||||
|
Údaje o firmách, MATE
Zpravodajství k akcii MATE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB