MATE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MATE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 150.00 | 0.00% | 25 350 | 169 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 155.00 | 0.00% | 33 635 | 217 | 128.00 | +5.00% | 5 760 | 45 | ||||||
11.10.1995 | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 111.00 | +0.90% | 1 665 | 15 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 137.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 136.00 | +0.51% | 6 800 | 50 | +5.00% | 0 | 0 | |||||||
28.9.1999 | 34.60 | +4.84% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
4.8.1999 | 24.20 | +4.76% | 0 | 0 | ||||||||||
25.8.1999 | 28.80 | +4.72% | 0 | 0 | ||||||||||
30.7.2001 | 27.10 | +4.63% | 0 | 0 | ||||||||||
7.1.1997 | 44.46 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
26.8.1999 | 30.00 | +4.16% | 0 | 0 | ||||||||||
30.4.2001 | 31.00 | +4.02% | 0 | 0 | ||||||||||
8.1.1999 | 26.00 | +4.00% | 390 | 15 | ||||||||||
13.1.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
6.9.1995 | 137.70 | +1.25% | 1 790 | 13 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 5 830 | 53 | ||||||
17.8.1995 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 65.00 | -4.76% | 4 160 | 64 | +4.00% | 0 | 0 | |||||||
9.12.1996 | 41.26 | +9.99% | 0 | 0 | +4.00% | 0 | ||||||||
27.6.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 44.46 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
31.7.2001 | 28.10 | +3.69% | 0 | 0 | ||||||||||
5.5.1997 | 30.00 | +3.44% | 60 | 2 | ||||||||||
1.7.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
5.8.1999 | 25.00 | +3.30% | 0 | 0 | ||||||||||
21.11.2001 | 29.20 | +3.18% | 1 314 | 45 | ||||||||||
23.4.1999 | 17.00 | +3.03% | 0 | 0 | ||||||||||
31.8.1995 | 135.30 | 0.00% | 17 048 | 126 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1997 | +2.94% | 0 | ||||||||||||
5.3.2002 | 38.50 | +2.94% | 0 | 0 | ||||||||||
16.11.1999 | 35.00 | +2.94% | 0 | 0 | ||||||||||
22.11.2001 | 30.00 | +2.73% | 0 | 0 | ||||||||||
24.10.2001 | 36.00 | +2.56% | 0 | 0 | ||||||||||
31.12.1996 | 42.35 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
28.3.2001 | 26.60 | +2.30% | 718 | 27 | ||||||||||
14.1.2002 | 40.50 | +2.01% | 0 | 0 | ||||||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | +2.00% | 1 341 | 18 | ||||||
27.2.1996 | 94.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
4.9.1995 | 135.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||||
31.7.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.2002 | 37.00 | +1.92% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +1.89% | 0 | 0 | ||||||||||
24.3.1998 | 80.50 | +1.89% | 564 | 7 | ||||||||||
29.3.2001 | 27.10 | +1.87% | 0 | 0 | ||||||||||
12.7.2001 | 21.80 | +1.86% | 480 | 22 | ||||||||||
5.11.2001 | 34.20 | +1.78% | 1 881 | 55 | ||||||||||
2.8.2001 | 28.60 | +1.77% | 0 | 0 | ||||||||||
9.8.2001 | 29.00 | +1.39% | 0 | 0 | ||||||||||
26.10.2001 | 36.60 | +1.38% | 0 | 0 | ||||||||||
15.8.2001 | 29.50 | +1.37% | 0 | 0 | ||||||||||
|
Údaje o firmách, MATE
Zpravodajství k akcii MATE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB