MATE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MATE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 69 | 1 | ||||||
19.2.1996 | 95.00 | -3.06% | 4 085 | 43 | 106.00 | +9.00% | 106 | 1 | ||||||
5.5.1997 | 30.00 | +3.44% | 60 | 2 | ||||||||||
22.8.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
21.2.1996 | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
15.5.1995 | 84.11 | +499.00% | 1 850 | 22 | 50.00 | 0.00% | 150 | 3 | ||||||
31.10.2000 | 30.10 | 0.00% | 151 | 5 | ||||||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
3.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
1.6.1995 | 98.00 | 0.00% | 6 468 | 66 | 50.00 | 0.00% | 300 | 6 | ||||||
15.11.1999 | 34.00 | -2.85% | 238 | 7 | ||||||||||
4.12.2001 | 52.00 | +9.93% | 364 | 7 | ||||||||||
17.12.2001 | 57.00 | 0.00% | 399 | 7 | ||||||||||
26.5.1999 | 17.00 | 0.00% | 119 | 7 | ||||||||||
25.3.1998 | 88.00 | +9.31% | 616 | 7 | ||||||||||
24.3.1998 | 80.50 | +1.89% | 564 | 7 | ||||||||||
20.11.1997 | 2.00 | 0.00% | 14 | 7 | ||||||||||
24.7.1997 | 34.50 | -1.42% | 242 | 7 | ||||||||||
7.5.1997 | 32.50 | -1.51% | 228 | 7 | ||||||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 393 | 7 | ||||||
15.4.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 546 | 7 | ||||||
28.2.2002 | 34.00 | -8.10% | 306 | 9 | ||||||||||
28.5.2001 | 31.00 | 0.00% | 279 | 9 | ||||||||||
15.11.2000 | 30.10 | 0.00% | 271 | 9 | ||||||||||
19.11.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
16.5.1996 | 65.00 | 0.00% | 2 275 | 35 | 63.50 | -6.00% | 572 | 9 | ||||||
23.11.1995 | 150.00 | 0.00% | 53 400 | 356 | 110.00 | -10.00% | 990 | 9 | ||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
19.9.1995 | 140.00 | 0.00% | 3 920 | 28 | 132.50 | -2.00% | 1 193 | 9 | ||||||
11.9.1995 | 138.50 | +0.58% | 4 155 | 30 | 125.50 | -2.00% | 1 130 | 9 | ||||||
12.1.2000 | 35.00 | 0.00% | 350 | 10 | ||||||||||
22.5.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
6.6.1996 | 68.25 | +5.00% | 4 300 | 63 | 66.00 | 0.00% | 726 | 11 | ||||||
25.10.2000 | 30.10 | 0.00% | 391 | 13 | ||||||||||
5.2.2001 | 27.10 | 0.00% | 379 | 14 | ||||||||||
27.4.2001 | 29.80 | +9.96% | 417 | 14 | ||||||||||
3.12.2001 | 47.30 | +9.23% | 662 | 14 | ||||||||||
13.12.2001 | 57.00 | +7.54% | 798 | 14 | ||||||||||
7.7.1998 | 65.00 | +6.55% | 910 | 14 | ||||||||||
13.5.1997 | 35.00 | 0.00% | 490 | 14 | ||||||||||
16.2.1996 | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 1 358 | 14 | ||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
6.11.1995 | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
16.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 845 | 14 | ||||||
27.2.2002 | 37.00 | 0.00% | 555 | 15 | ||||||||||
11.1.2000 | 35.00 | 0.00% | 525 | 15 | ||||||||||
8.1.1999 | 26.00 | +4.00% | 390 | 15 | ||||||||||
25.8.1998 | 65.00 | 0.00% | 975 | 15 | ||||||||||
20.10.1995 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
11.5.1995 | 76.30 | +499.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
1.12.2000 | 27.10 | 0.00% | 434 | 16 | ||||||||||
9.2.1999 | 24.30 | -6.53% | 389 | 16 | ||||||||||
4.3.1998 | 26.00 | +8.33% | 416 | 16 | ||||||||||
20.12.2001 | 48.90 | -7.73% | 831 | 17 | ||||||||||
19.2.2002 | 37.00 | 0.00% | 629 | 17 | ||||||||||
7.3.2002 | 38.80 | 0.00% | 698 | 18 | ||||||||||
6.12.2001 | 62.90 | +9.96% | 1 132 | 18 | ||||||||||
|
Údaje o firmách, MATE
Zpravodajství k akcii MATE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB