MEDICAMENTA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MEDICAMENTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1997 | 108.52 | 0.00% | 0 | 0 | 103.00 | -0.48% | 309 | 3 | ||||||
6.8.1997 | 108.52 | 0.00% | 0 | 0 | 106.00 | -2.35% | 828 | 8 | ||||||
5.8.1997 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 108.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 108.52 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
13.7.1995 | 108.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1997 | 110.00 | 0.00% | 3 410 | 31 | 0.00% | 0 | ||||||||
29.8.1997 | 110.00 | -2.73% | 440 | 4 | 0.00% | 0 | ||||||||
15.4.1997 | 110.82 | -4.99% | 0 | 0 | 90.10 | 0.00% | 1 622 | 18 | ||||||
22.9.1997 | 111.43 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
19.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
18.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | +3.60% | 905 | 9 | ||||||
17.9.1997 | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
16.9.1997 | 111.43 | +4.99% | 0 | 0 | -1.28% | 0 | ||||||||
8.9.1997 | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
5.9.1997 | 112.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
4.9.1997 | 112.00 | 0.00% | 0 | 0 | 93.00 | -9.48% | 372 | 4 | ||||||
3.9.1997 | 112.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
2.9.1997 | 112.00 | +1.81% | 1 344 | 12 | 105.50 | -4.95% | 2 110 | 20 | ||||||
28.8.1997 | 113.09 | -4.99% | 0 | 0 | -20.44% | 0 | ||||||||
10.4.1995 | 113.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1997 | 113.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 113.94 | +4.99% | 0 | 0 | +0.94% | 0 | ||||||||
13.10.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
14.7.1995 | 114.25 | +4.99% | 2 514 | 22 | +9.00% | 0 | 0 | |||||||
14.4.1997 | 116.65 | -4.99% | 0 | 0 | +11.23% | 0 | ||||||||
23.9.1997 | 117.00 | +4.99% | 0 | 0 | 103.00 | -6.36% | 618 | 6 | ||||||
1.12.1995 | 117.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 4 005 | 29 | ||||||
30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 133.00 | -4.00% | 399 | 3 | ||||||
27.8.1997 | 119.04 | -4.99% | 0 | 0 | -19.70% | 0 | ||||||||
7.4.1995 | 119.18 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1997 | 119.39 | +4.99% | 0 | 0 | 92.50 | -2.63% | 1 388 | 15 | ||||||
15.8.1997 | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
17.7.1995 | 119.96 | +4.99% | 2 879 | 24 | +3.00% | 0 | 0 | |||||||
10.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
9.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +0.10% | 7 671 | 79 | ||||||
8.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 746 | 18 | ||||||
7.10.1997 | 120.00 | 0.00% | 0 | 0 | 92.60 | +0.19% | 278 | 3 | ||||||
6.10.1997 | 120.00 | 0.00% | 0 | 0 | 88.20 | -5.01% | 647 | 7 | ||||||
3.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.30 | -7.06% | 1 849 | 19 | ||||||
2.10.1997 | 120.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
1.10.1997 | 120.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
30.9.1997 | 120.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
29.9.1997 | 120.00 | 0.00% | 0 | 0 | 103.00 | 1 660 | 16 | |||||||
26.9.1997 | 120.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
25.9.1997 | 120.00 | 0.00% | 6 720 | 56 | +9.54% | 0 | ||||||||
24.9.1997 | 120.00 | +2.56% | 5 040 | 42 | 99.50 | -3.39% | 398 | 4 | ||||||
23.10.1997 | 120.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
22.10.1997 | 120.00 | 0.00% | 5 880 | 49 | 97.90 | -3.45% | 783 | 8 | ||||||
21.10.1997 | 120.00 | 0.00% | 0 | 0 | 101.40 | -2.50% | 2 738 | 27 | ||||||
20.10.1997 | 120.00 | 0.00% | 840 | 7 | +9.47% | 0 | ||||||||
17.10.1997 | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
11.4.1997 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 2 628 | 19 | ||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 688 | 12 | ||||||
4.12.1995 | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
6.4.1995 | 125.45 | -499.00% | 2 509 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1997 | 125.61 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
|
Údaje o firmách, MEDICAMENTA
Zpravodajství k akcii MEDICAMENTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB