MEDICAMENTA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - MEDICAMENTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 177.50 | -1.00% | 1 065 | 6 | ||||||
1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
14.8.1995 | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
9.11.1995 | 144.00 | -10.00% | 10 080 | 70 | 178.00 | -2.00% | 4 094 | 23 | ||||||
18.1.1996 | 193.00 | +0.03% | 7 720 | 40 | 178.00 | -3.00% | 3 841 | 22 | ||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 179.00 | +5.00% | 11 814 | 66 | ||||||
19.1.1996 | 193.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
4.10.1996 | 201.00 | 0.00% | 8 844 | 44 | 180.00 | +8.43% | 720 | 4 | ||||||
15.8.1996 | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
25.1.1996 | 191.90 | -5.00% | 9 979 | 52 | 180.10 | -8.00% | 2 521 | 14 | ||||||
26.1.1996 | 187.00 | -2.55% | 4 675 | 25 | 180.50 | 0.00% | 2 527 | 14 | ||||||
3.11.1995 | 174.15 | 0.00% | 0 | 0 | 180.50 | -1.00% | 7 040 | 39 | ||||||
2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||||
13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 534 | 14 | ||||||
29.1.1996 | 177.65 | -5.00% | 5 330 | 30 | 181.00 | 0.00% | 2 715 | 15 | ||||||
10.10.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -1.92% | 362 | 2 | ||||||
30.8.1996 | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
16.10.1996 | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
22.1.1996 | 202.00 | +4.66% | 0 | 0 | 182.00 | +1.00% | 3 996 | 22 | ||||||
13.10.1995 | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||||
12.10.1995 | 191.42 | +4.99% | 0 | 0 | 182.00 | +2.00% | 5 432 | 30 | ||||||
11.10.1995 | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||||
10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
14.5.1996 | 215.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 1 098 | 6 | ||||||
31.10.1995 | 193.50 | 0.00% | 0 | 0 | 184.00 | -9.00% | 552 | 3 | ||||||
21.5.1996 | 210.00 | 0.00% | 0 | 0 | 184.10 | -6.00% | 1 657 | 9 | ||||||
9.5.1996 | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 960 | 16 | ||||||
27.10.1995 | 215.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
1.11.1995 | 193.50 | 0.00% | 0 | 0 | 185.00 | -3.00% | 2 329 | 13 | ||||||
4.9.1995 | 193.20 | +5.00% | 1 932 | 10 | 185.00 | +2.00% | 3 815 | 21 | ||||||
9.1.1996 | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
20.5.1996 | 210.00 | -2.32% | 1 050 | 5 | 185.10 | -4.00% | 7 618 | 39 | ||||||
3.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 185.10 | -1.00% | 4 978 | 27 | ||||||
29.5.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 740 | 4 | ||||||
11.9.1995 | 201.00 | +0.75% | 11 055 | 55 | 185.50 | 0.00% | 2 412 | 13 | ||||||
30.5.1996 | 210.00 | 0.00% | 10 080 | 48 | 185.70 | 0.00% | 3 714 | 20 | ||||||
30.9.1996 | 195.00 | 0.00% | 0 | 0 | 185.80 | -7.10% | 743 | 4 | ||||||
18.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
28.5.1996 | 210.00 | 0.00% | 0 | 0 | 186.30 | 0.00% | 3 195 | 17 | ||||||
26.9.1996 | 200.00 | 0.00% | 5 200 | 26 | 186.60 | -0.86% | 4 255 | 23 | ||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 186.60 | -9.64% | 746 | 4 | ||||||
27.5.1996 | 210.00 | 0.00% | 9 450 | 45 | 188.20 | -5.00% | 1 506 | 8 | ||||||
5.6.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 7 396 | 40 | ||||||
15.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 6 420 | 33 | ||||||
31.3.1995 | 154.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
29.8.1996 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 715 | 9 | ||||||
28.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
27.8.1996 | 200.00 | 0.00% | 4 200 | 21 | 191.00 | -1.00% | 9 337 | 47 | ||||||
2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
22.10.1996 | 219.00 | +4.78% | 25 185 | 115 | 192.00 | -4.19% | 5 760 | 30 | ||||||
12.9.1996 | 200.00 | 0.00% | 0 | 0 | 192.30 | -4.00% | 5 769 | 30 | ||||||
5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
31.1.1996 | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
3.9.1996 | 200.00 | 0.00% | 2 000 | 10 | 193.00 | -5.00% | 2 727 | 15 | ||||||
22.5.1996 | 210.00 | 0.00% | 0 | 0 | 193.00 | +5.00% | 3 088 | 16 | ||||||
19.4.1996 | 227.00 | 0.00% | 0 | 0 | 193.10 | -9.00% | 1 921 | 10 | ||||||
23.1.1996 | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
|
Údaje o firmách, MEDICAMENTA
Zpravodajství k akcii MEDICAMENTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB