MEDICAMENTA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MEDICAMENTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 205.00 | +1.99% | 820 | 4 | 174.50 | -3.93% | 1 571 | 9 | ||||||
15.10.1996 | 209.00 | +1.95% | 20 900 | 100 | 171.00 | -0.28% | 1 566 | 9 | ||||||
16.1.1996 | 183.75 | +5.00% | 0 | 0 | 171.00 | +3.00% | 1 539 | 9 | ||||||
2.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
1.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 1 520 | 20 | ||||||
27.5.1996 | 210.00 | 0.00% | 9 450 | 45 | 188.20 | -5.00% | 1 506 | 8 | ||||||
16.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.20 | +4.15% | 1 504 | 20 | ||||||
9.12.1996 | 313.00 | +1.29% | 18 154 | 58 | 298.50 | 0.00% | 1 493 | 5 | ||||||
29.10.1996 | 219.00 | 0.00% | 8 103 | 37 | 240.00 | +3.44% | 1 440 | 6 | ||||||
18.8.1997 | 125.61 | +4.99% | 0 | 0 | 102.10 | -4.15% | 1 429 | 14 | ||||||
1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
18.7.1995 | 125.95 | +4.99% | 0 | 0 | 120.00 | -3.00% | 1 404 | 12 | ||||||
4.12.1996 | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
11.7.1996 | 231.00 | +5.00% | 0 | 0 | 233.50 | -7.00% | 1 401 | 6 | ||||||
16.10.1997 | 119.39 | +4.99% | 0 | 0 | 92.50 | -2.63% | 1 388 | 15 | ||||||
12.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
21.8.1995 | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||||
5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
6.5.1997 | 95.10 | -4.94% | 1 902 | 20 | 82.20 | +3.77% | 1 302 | 16 | ||||||
5.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
10.4.1996 | 205.00 | 0.00% | 0 | 0 | 212.50 | 0.00% | 1 275 | 6 | ||||||
8.9.1997 | 112.00 | 0.00% | 3 360 | 30 | 106.00 | +3.92% | 1 272 | 12 | ||||||
17.2.1997 | 340.00 | 0.00% | 290 360 | 854 | 315.00 | +0.37% | 1 260 | 4 | ||||||
23.11.1995 | 141.15 | -9.99% | 23 290 | 165 | 140.00 | +6.00% | 1 260 | 9 | ||||||
29.9.1995 | 146.67 | -4.99% | 0 | 0 | 155.00 | -7.00% | 1 240 | 8 | ||||||
11.10.1995 | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||||
20.6.1996 | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
28.11.1997 | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
21.10.1996 | 209.00 | +3.98% | 25 289 | 121 | 200.40 | +8.32% | 1 202 | 6 | ||||||
10.1.1997 | 310.00 | 0.00% | 0 | 0 | 297.10 | +9.34% | 1 188 | 4 | ||||||
26.6.1997 | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.93% | 1 185 | 15 | ||||||
11.7.1997 | 81.00 | 0.00% | 0 | 0 | 79.00 | 1 185 | 15 | |||||||
5.2.1997 | 338.00 | 0.00% | 13 520 | 40 | 295.00 | -9.82% | 1 180 | 4 | ||||||
24.1.1996 | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
19.9.1996 | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
25.6.1997 | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
15.5.1997 | 95.10 | 0.00% | 0 | 0 | 75.20 | -2.51% | 1 155 | 16 | ||||||
7.7.1995 | 95.60 | -9.00% | 1 147 | 12 | ||||||||||
28.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
9.5.1996 | 210.00 | -0.94% | 10 710 | 51 | 185.00 | -10.00% | 1 110 | 6 | ||||||
14.5.1996 | 215.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 1 098 | 6 | ||||||
24.10.1997 | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
13.10.1995 | 200.00 | +4.48% | 14 800 | 74 | 182.00 | +1.00% | 1 092 | 6 | ||||||
16.10.1996 | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
25.8.1995 | 213.00 | +4.92% | 0 | 0 | 271.00 | 0.00% | 1 084 | 4 | ||||||
23.1.1996 | 212.00 | +4.95% | 4 240 | 20 | 193.50 | -1.00% | 1 079 | 6 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | 177.50 | -1.00% | 1 065 | 6 | ||||||
28.7.1995 | 186.03 | +4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
4.6.1996 | 210.00 | 0.00% | 0 | 0 | 176.70 | -4.00% | 1 060 | 6 | ||||||
19.12.1995 | 176.50 | 0.00% | 1 059 | 6 | ||||||||||
30.1.1996 | 186.53 | +4.99% | 3 731 | 20 | 175.50 | -3.00% | 1 053 | 6 | ||||||
27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
29.7.1997 | 93.76 | 0.00% | 0 | 0 | 101.00 | -4.65% | 1 010 | 10 | ||||||
18.7.1997 | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
13.9.1995 | 181.41 | -4.99% | 1 633 | 9 | 163.00 | -9.00% | 978 | 6 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 141.00 | -2.00% | 966 | 7 | ||||||
14.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -1.65% | 956 | 12 | ||||||
30.1.1997 | 338.00 | 0.00% | 2 704 | 8 | 316.60 | 949 | 3 | |||||||
27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
|
Údaje o firmách, MEDICAMENTA
Zpravodajství k akcii MEDICAMENTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB