MEDICAMENTA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MEDICAMENTA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
4.4.1997 | 158.65 | -4.99% | 2 856 | 18 | -9.36% | 0 | ||||||||
7.2.1996 | 159.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 5 120 | 32 | 170.00 | -3.00% | 2 295 | 14 | ||||||
8.2.1996 | 160.00 | +0.28% | 1 280 | 8 | 169.50 | -9.00% | 678 | 4 | ||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 534 | 14 | ||||||
6.11.1995 | 160.00 | -8.12% | 1 920 | 12 | 175.50 | -3.00% | 4 914 | 28 | ||||||
25.7.1995 | 160.72 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 162.50 | -4.99% | 3 413 | 21 | 155.00 | +6.00% | 930 | 6 | ||||||
25.9.1995 | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
24.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
18.9.1995 | 163.73 | -4.99% | 2 456 | 15 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 163.76 | +4.99% | 0 | 0 | -47.00% | 0 | 0 | |||||||
13.2.1996 | 165.00 | 0.00% | 7 590 | 46 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | +3.12% | 1 980 | 12 | 156.20 | -5.00% | 2 343 | 15 | ||||||
9.10.1995 | 165.37 | +4.99% | 0 | 0 | 168.50 | -2.00% | 5 898 | 35 | ||||||
9.1.1996 | 166.37 | 0.00% | 0 | 0 | 185.10 | +3.00% | 19 991 | 108 | ||||||
8.1.1996 | 166.37 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
3.4.1997 | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
6.2.1996 | 167.94 | 0.00% | 0 | 0 | 210.00 | +8.00% | 5 178 | 25 | ||||||
5.2.1996 | 167.94 | -4.99% | 4 702 | 28 | 192.50 | -1.00% | 3 273 | 17 | ||||||
26.7.1995 | 168.75 | +4.99% | 3 206 | 19 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 171.05 | +4.99% | 0 | 0 | 146.00 | +9.00% | 292 | 2 | ||||||
23.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
29.2.1996 | 171.94 | +4.99% | 0 | 0 | -67.00% | 0 | 0 | |||||||
15.9.1995 | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
3.11.1995 | 174.15 | 0.00% | 0 | 0 | 180.50 | -1.00% | 7 040 | 39 | ||||||
2.11.1995 | 174.15 | -10.00% | 14 803 | 85 | 181.00 | +2.00% | 2 011 | 11 | ||||||
17.11.1995 | 174.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
12.1.1996 | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
15.1.1996 | 175.00 | +0.43% | 1 750 | 10 | 171.00 | -6.00% | 3 501 | 21 | ||||||
2.4.1997 | 175.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
2.2.1996 | 176.77 | -4.99% | 0 | 0 | 194.00 | -1.00% | 1 940 | 10 | ||||||
27.7.1995 | 177.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 177.21 | -4.99% | 0 | 0 | 193.00 | +9.00% | 2 300 | 12 | ||||||
29.1.1996 | 177.65 | -5.00% | 5 330 | 30 | 181.00 | 0.00% | 2 715 | 15 | ||||||
22.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
1.3.1996 | 180.53 | +4.99% | 0 | 0 | +121.00% | 0 | 0 | |||||||
14.9.1995 | 181.41 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 205 | 15 | ||||||
13.9.1995 | 181.41 | -4.99% | 1 633 | 9 | 163.00 | -9.00% | 978 | 6 | ||||||
11.10.1995 | 182.31 | +4.99% | 6 745 | 37 | 182.00 | -3.00% | 1 238 | 7 | ||||||
11.1.1996 | 183.41 | +4.99% | 3 118 | 17 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 183.75 | +5.00% | 0 | 0 | 171.00 | +3.00% | 1 539 | 9 | ||||||
1.9.1995 | 184.00 | -4.11% | 9 200 | 50 | 177.50 | -9.00% | 1 420 | 8 | ||||||
22.8.1995 | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 185.00 | 0.00% | 22 755 | 123 | 225.00 | 0.00% | 1 350 | 6 | ||||||
18.8.1995 | 185.00 | -3.14% | 3 700 | 20 | 233.00 | +6.00% | 1 123 | 5 | ||||||
1.4.1997 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1995 | 186.03 | +4.99% | 0 | 0 | 133.00 | 0.00% | 1 064 | 8 | ||||||
1.2.1996 | 186.07 | +4.99% | 0 | 0 | 205.00 | +3.00% | 11 018 | 56 | ||||||
30.1.1996 | 186.53 | +4.99% | 3 731 | 20 | 175.50 | -3.00% | 1 053 | 6 | ||||||
26.1.1996 | 187.00 | -2.55% | 4 675 | 25 | 180.50 | 0.00% | 2 527 | 14 | ||||||
4.3.1996 | 189.55 | +4.99% | 0 | 0 | +70.00% | 0 | 0 | |||||||
7.9.1995 | 190.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Údaje o firmách, MEDICAMENTA
Zpravodajství k akcii MEDICAMENTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB