MEDICAMENTA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - MEDICAMENTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 335.00 | 0.00% | 52 595 | 157 | 304.10 | -2.15% | 912 | 3 | ||||||
| 30.6.1995 | 88.24 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 18.9.1997 | 111.43 | 0.00% | 0 | 0 | 100.50 | +3.60% | 905 | 9 | ||||||
| 9.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 15.1.1997 | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
| 26.9.1997 | 120.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 30.5.1995 | 0 | 0 | 72.00 | -1.00% | 864 | 12 | ||||||||
| 3.4.1996 | 205.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
| 12.4.1996 | 220.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 860 | 4 | ||||||
| 11.4.1996 | 220.00 | +7.31% | 28 600 | 130 | 212.50 | 0.00% | 850 | 4 | ||||||
| 30.4.1997 | 100.05 | 0.00% | 0 | 0 | 84.50 | +5.49% | 845 | 10 | ||||||
| 28.11.1995 | 130.00 | 0.00% | 0 | 0 | 140.50 | +3.00% | 843 | 6 | ||||||
| 24.4.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | -6.00% | 840 | 4 | ||||||
| 5.6.1995 | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| 6.8.1997 | 108.52 | 0.00% | 0 | 0 | 106.00 | -2.35% | 828 | 8 | ||||||
| 21.8.1997 | 125.61 | 0.00% | 0 | 0 | 135.00 | +9.75% | 810 | 6 | ||||||
| 10.4.1997 | 129.24 | -4.99% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 31.7.1997 | 103.36 | +4.99% | 0 | 0 | 101.00 | -4.71% | 808 | 8 | ||||||
| 25.6.1996 | 220.00 | 0.00% | 0 | 0 | 201.50 | -6.00% | 806 | 4 | ||||||
| 25.9.1995 | 162.91 | +4.99% | 0 | 0 | 133.50 | -5.00% | 801 | 6 | ||||||
| 6.5.1996 | 212.00 | +0.95% | 7 844 | 37 | 199.50 | -5.00% | 798 | 4 | ||||||
| 22.11.1995 | 156.82 | 0.00% | 0 | 0 | 132.50 | -4.00% | 795 | 6 | ||||||
| 20.12.1995 | 159.00 | -10.00% | 795 | 5 | ||||||||||
| 12.6.1995 | 72.78 | 0.00% | 0 | 0 | 88.00 | -3.00% | 792 | 9 | ||||||
| 29.4.1996 | 215.00 | 0.00% | 21 930 | 102 | 196.50 | -3.00% | 786 | 4 | ||||||
| 22.10.1997 | 120.00 | 0.00% | 5 880 | 49 | 97.90 | -3.45% | 783 | 8 | ||||||
| 31.10.1997 | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
| 17.10.1997 | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
| 27.5.1997 | 81.55 | -4.99% | 0 | 0 | 76.00 | +0.92% | 760 | 10 | ||||||
| 1.6.1995 | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 186.60 | -9.64% | 746 | 4 | ||||||
| 30.9.1996 | 195.00 | 0.00% | 0 | 0 | 185.80 | -7.10% | 743 | 4 | ||||||
| 29.5.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | -2.00% | 740 | 4 | ||||||
| 12.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
| 10.10.1995 | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| 22.4.1997 | 100.05 | 0.00% | 0 | 0 | 90.10 | 0.00% | 721 | 8 | ||||||
| 19.1.1996 | 193.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| 4.10.1996 | 201.00 | 0.00% | 8 844 | 44 | 180.00 | +8.43% | 720 | 4 | ||||||
| 10.7.1995 | 94.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 712 | 8 | ||||||
| 24.4.1997 | 100.05 | 0.00% | 0 | 0 | 90.10 | -3.32% | 697 | 8 | ||||||
| 8.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 684 | 9 | ||||||
| 8.2.1996 | 160.00 | +0.28% | 1 280 | 8 | 169.50 | -9.00% | 678 | 4 | ||||||
| 3.4.1997 | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
| 2.10.1996 | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
| 6.10.1997 | 120.00 | 0.00% | 0 | 0 | 88.20 | -5.01% | 647 | 7 | ||||||
| 13.6.1995 | 72.78 | 0.00% | 0 | 0 | 91.00 | +3.00% | 637 | 7 | ||||||
| 26.6.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 630 | 3 | ||||||
| 23.9.1997 | 117.00 | +4.99% | 0 | 0 | 103.00 | -6.36% | 618 | 6 | ||||||
| 4.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.00 | -1.93% | 608 | 8 | ||||||
| 20.5.1997 | 95.10 | 0.00% | 0 | 0 | 76.00 | +0.92% | 608 | 8 | ||||||
| 26.6.1995 | 80.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 13.5.1997 | 95.10 | 0.00% | 0 | 0 | 74.10 | -7.87% | 593 | 8 | ||||||
| 15.9.1997 | 106.13 | +4.99% | 0 | 0 | 97.00 | -8.16% | 590 | 6 | ||||||
| 22.6.1995 | 72.60 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 31.10.1995 | 193.50 | 0.00% | 0 | 0 | 184.00 | -9.00% | 552 | 3 | ||||||
| 21.11.1995 | 156.82 | 0.00% | 0 | 0 | 138.00 | -9.00% | 552 | 4 | ||||||
| 30.8.1996 | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| 6.6.1995 | 84.88 | -4.99% | 0 | 0 | 91.00 | +7.00% | 532 | 6 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
| 20.6.1997 | 77.17 | +4.99% | 0 | 0 | 75.30 | 0.00% | 527 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
