MEGA STRÁŽ P.RAL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MEGA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 122.84 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.92 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.2.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MEGA
Zpravodajství k akcii MEGA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB