MEGA STRÁŽ P.RAL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MEGA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.07 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.3.1997 | 46.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.3.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 56.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 59.51 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 62.64 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
4.3.1997 | 65.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 69.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 76.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.92 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.2.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.92 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
29.11.1996 | 80.92 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
28.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
23.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 80.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 80.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, MEGA
Zpravodajství k akcii MEGA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB