MEGA STRÁŽ P.RAL., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MEGA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
18.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 420.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 400.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 381.00 | +495.00% | 20 955 | 55 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 360.00 | +315.00% | 22 680 | 63 | ||||||||||
8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
16.5.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 342.00 | -500.00% | 12 654 | 37 | ||||||||||
6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 315.00 | 0.00% | 16 065 | 51 | ||||||||||
22.3.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||||
21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | ||||||||||
12.5.1995 | 315.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 310.00 | 0.00% | 27 900 | 90 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 300.00 | 0.00% | 12 000 | 40 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 300.00 | -322.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 290.00 | 0.00% | 8 700 | 30 | +3.00% | 0 | 0 | |||||||
9.1.1995 | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
16.12.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
10.8.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
11.8.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
14.8.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.8.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
8.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
18.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||
28.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | -4.95% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | -0.43% | 17 250 | 75 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
8.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
7.12.1994 | 209.00 | +484.00% | 0 | 0 | ||||||||||
10.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 199.34 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||||
15.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||||
19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||||
17.11.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||||
9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||||
15.9.1994 | 164.00 | +933.00% | 4 920 | 30 | ||||||||||
23.5.1994 | 161.42 | +999.00% | 0 | 0 | ||||||||||
22.11.1995 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||||
10.5.1994 | 148.23 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 146.75 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 133.41 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
14.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 122.84 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
24.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, MEGA
Zpravodajství k akcii MEGA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB