MEGA STRÁŽ P.RAL., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MEGA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 310.00 | 0.00% | 27 900 | 90 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 360.00 | +315.00% | 22 680 | 63 | ||||||||||
18.5.1995 | 381.00 | +495.00% | 20 955 | 55 | -5.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.10.1995 | 230.00 | -0.43% | 17 250 | 75 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 315.00 | 0.00% | 16 065 | 51 | ||||||||||
3.4.1995 | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 300.00 | -322.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 342.00 | -500.00% | 12 654 | 37 | ||||||||||
11.5.1995 | 300.00 | 0.00% | 12 000 | 40 | -5.00% | 0 | 0 | |||||||
8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | ||||||||||
9.1.1995 | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 290.00 | 0.00% | 8 700 | 30 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||||
20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||||
19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||||
15.9.1994 | 164.00 | +933.00% | 4 920 | 30 | ||||||||||
22.3.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||||
16.8.1995 | 230.00 | -4.95% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||||
9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||||
29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||||
25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
2.5.1996 | 80.92 | -9.99% | 1 214 | 15 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | -0.50% | 660 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 122.84 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
24.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 122.84 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
18.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 89.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.07 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.3.1997 | 46.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
14.3.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 48.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 56.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 59.51 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
5.3.1997 | 62.64 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
4.3.1997 | 65.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 69.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 73.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 76.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MEGA
Zpravodajství k akcii MEGA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB