BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
| 2.6.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 155.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 127.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 120.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 114.90 | +4.99% | 0 | 0 | 159.00 | -1.00% | 936 | 6 | ||||||
| 4.10.1995 | 109.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 86.81 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| 13.1.1997 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 78.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 74.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 51.93 | +4.99% | 0 | 0 | -8.95% | 0 | ||||||||
| 28.2.1997 | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||||
| 10.2.1997 | 78.83 | +4.99% | 2 444 | 31 | 0.00% | 0 | ||||||||
| 3.3.1997 | 49.46 | +4.98% | 0 | 0 | +6.34% | 0 | ||||||||
| 5.3.1997 | 54.52 | +4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| 11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
| 28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
| 2.12.1996 | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
| 1.9.1995 | 135.00 | +2.04% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
| 11.3.1997 | 55.00 | +0.88% | 440 | 8 | -9.63% | 0 | ||||||||
| 21.1.1997 | 92.00 | +0.71% | 1 840 | 20 | 0 | 0 | ||||||||
| 9.6.1995 | 190.00 | +0.52% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||||
| 29.1.1997 | 97.00 | +0.41% | 2 910 | 30 | 0.00% | 0 | ||||||||
| 15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
| 16.1.1997 | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
| 15.1.1997 | 86.81 | 0.00% | 0 | 0 | 79.20 | +2.59% | 554 | 7 | ||||||
| 17.1.1997 | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
| 27.1.1997 | 92.00 | 0.00% | 1 748 | 19 | -1.22% | 0 | ||||||||
| 24.1.1997 | 92.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 23.1.1997 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
| 22.1.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
| 30.1.1997 | 97.00 | 0.00% | 1 843 | 19 | 80.00 | 560 | 7 | |||||||
| 6.12.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
| 31.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| 16.12.1996 | 71.28 | 0.00% | 0 | 0 | 70.00 | -1.38% | 332 | 5 | ||||||
| 13.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 12.12.1996 | 71.28 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| 11.12.1996 | 71.28 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| 10.12.1996 | 71.28 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 10.3.1997 | 54.52 | 0.00% | 0 | 0 | 56.20 | -0.48% | 166 | 3 | ||||||
| 7.3.1997 | 54.52 | 0.00% | 0 | 0 | 55.60 | +1.09% | 667 | 12 | ||||||
| 6.3.1997 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 245 | 5 | ||||||
| 14.3.1997 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||||
| 13.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
