BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | -8.33% | 0 | ||||||||||||
| 24.6.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 2.4.1997 | -8.10% | 0 | ||||||||||||
| 11.7.1996 | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
| 22.8.1996 | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
| 17.10.1997 | -8.00% | 0 | ||||||||||||
| 7.11.1997 | -8.00% | 0 | ||||||||||||
| 11.12.1997 | -8.00% | 0 | ||||||||||||
| 31.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.7.1995 | 150.00 | 0.00% | 0 | 0 | 160.00 | -8.00% | 160 | 1 | ||||||
| 1.11.1995 | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
| 10.10.1997 | -7.69% | 0 | ||||||||||||
| 26.5.1997 | -7.69% | 0 | ||||||||||||
| 2.3.1999 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 8.2.2000 | 32.40 | -7.69% | 162 | 5 | ||||||||||
| 26.3.1997 | 38.43 | -4.99% | 0 | 0 | -7.68% | 0 | ||||||||
| 25.2.1999 | 26.00 | -7.47% | 28 216 | 1 083 | ||||||||||
| 23.12.1998 | 31.00 | -7.46% | 0 | 0 | ||||||||||
| 16.10.1997 | -7.40% | 0 | ||||||||||||
| 22.10.1996 | 64.29 | 0.00% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
| 6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
| 11.1.1996 | 68.85 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.4.1996 | 80.10 | 0.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
| 20.2.1996 | 80.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 270 | 2 | ||||||
| 10.2.1999 | 28.00 | -6.97% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 23.12.1997 | -6.66% | 0 | ||||||||||||
| 6.10.1998 | 0.00 | -6.42% | 0 | 0 | ||||||||||
| 22.12.1997 | -6.25% | 0 | ||||||||||||
| 26.6.1996 | 66.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.3.1996 | 83.60 | 0.00% | 0 | 0 | 95.00 | -6.00% | 568 | 6 | ||||||
| 18.4.1996 | 89.00 | 0.00% | 712 | 8 | -6.00% | 0 | 0 | |||||||
| 14.11.1995 | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
| 17.10.1995 | 102.64 | 0.00% | 0 | 0 | 129.50 | -6.00% | 130 | 1 | ||||||
| 2.6.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 19.12.1997 | -5.88% | 0 | ||||||||||||
| 30.10.1996 | 70.71 | 0.00% | 0 | 0 | 53.00 | -5.69% | 106 | 2 | ||||||
| 30.5.1997 | -5.55% | 0 | ||||||||||||
| 18.12.1997 | -5.55% | 0 | ||||||||||||
| 25.2.1997 | 49.71 | -4.98% | 0 | 0 | 60.60 | -5.46% | 485 | 8 | ||||||
| 6.11.2000 | 28.20 | -5.36% | 56 | 2 | ||||||||||
| 21.2.2001 | 26.50 | -5.35% | 0 | 0 | ||||||||||
| 17.12.1997 | -5.26% | 0 | ||||||||||||
| 13.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 28.4.2000 | 45.00 | -5.06% | 0 | 0 | ||||||||||
| 12.4.2001 | 90.30 | -5.04% | 0 | 0 | ||||||||||
| 1.2.2000 | 53.20 | -5.00% | 106 | 2 | ||||||||||
| 12.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 33.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| 19.6.1996 | 54.98 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
| 29.8.1996 | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| 13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
| 17.11.1995 | 110.47 | 0.00% | 0 | 0 | 119.00 | -5.00% | 119 | 1 | ||||||
| 10.1.1996 | 76.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
| 25.1.1996 | 80.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
| 30.4.1996 | 72.09 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 27.3.1996 | 101.15 | 0.00% | 0 | 0 | 90.50 | -5.00% | 91 | 1 | ||||||
| 11.3.1996 | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
| 4.7.1995 | 150.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
