BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
23.12.1999 | 45.70 | +7.27% | 0 | 0 | ||||||||||
19.1.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
28.4.1997 | +7.14% | 0 | ||||||||||||
7.1.2000 | 55.90 | +7.08% | 112 | 2 | ||||||||||
25.8.1997 | +7.02% | 0 | ||||||||||||
20.11.1996 | 56.71 | 0.00% | 0 | 0 | 61.00 | +7.01% | 122 | 2 | ||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
21.6.1995 | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||||
27.11.1995 | 98.43 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 80.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 811 | 8 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
29.8.1997 | +6.89% | 0 | ||||||||||||
15.10.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
17.12.1999 | 35.20 | +6.66% | 0 | 0 | ||||||||||
13.2.2001 | 25.80 | +6.61% | 1 290 | 50 | ||||||||||
15.8.1997 | +6.60% | 0 | ||||||||||||
3.3.1997 | 49.46 | +4.98% | 0 | 0 | +6.34% | 0 | ||||||||
19.10.1998 | 0.00 | +6.30% | 0 | 0 | ||||||||||
23.1.1998 | 25.50 | +6.25% | 128 | 5 | ||||||||||
15.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
27.12.1999 | 48.50 | +6.12% | 0 | 0 | ||||||||||
2.9.1996 | 30.00 | 0.00% | 30 | 1 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 85.05 | 0.00% | 0 | 0 | 105.50 | +6.00% | 422 | 4 | ||||||
12.1.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
9.2.1995 | 286.00 | -498.00% | 0 | 0 | 350.00 | +6.00% | 4 200 | 12 | ||||||
8.2.1995 | 301.00 | -474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.1.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
14.11.1996 | 56.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 55 | 1 | ||||||
19.1.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
8.9.1997 | +5.54% | 0 | ||||||||||||
17.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
20.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
28.2.2000 | 40.00 | +5.26% | 2 000 | 50 | ||||||||||
13.12.1996 | 71.28 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
20.10.1998 | 0.00 | +5.15% | 0 | 0 | ||||||||||
20.12.1999 | 37.00 | +5.11% | 0 | 0 | ||||||||||
4.2.1997 | 87.55 | -4.99% | 0 | 0 | +5.08% | 0 | ||||||||
8.10.1998 | 0.00 | +5.05% | 0 | 0 | ||||||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
4.10.1996 | 39.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.10.1996 | 64.29 | +9.99% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
6.9.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1999 | 31.50 | +5.00% | 0 | 0 | ||||||||||
11.8.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 85.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 45.45 | 0.00% | 0 | 0 | 134.00 | +5.00% | 512 | 4 | ||||||
6.6.1995 | 189.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.4.1995 | 217.00 | -482.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
11.5.1995 | 187.64 | +499.00% | 188 | 1 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB