BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 150.00 | -3.22% | 300 | 2 | 181.50 | -5.00% | 182 | 1 | ||||||
| 30.5.1995 | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
| 13.10.1995 | 114.04 | -4.99% | 0 | 0 | 130.50 | -5.00% | 261 | 2 | ||||||
| 2.8.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 137 | 1 | ||||||
| 7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| 19.4.1995 | 207.00 | -460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 189.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
| 18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
| 3.5.1995 | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||||
| 10.5.1995 | 178.71 | +500.00% | 0 | 0 | 300.00 | -5.00% | 3 720 | 13 | ||||||
| 21.4.1995 | 190.00 | -338.00% | 380 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| 17.1.1997 | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
| 29.4.1998 | 0.00 | -4.91% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| 12.11.1996 | 56.71 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
| 28.4.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
| 30.11.1998 | 32.10 | -4.60% | 161 | 5 | ||||||||||
| 28.2.1997 | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||||
| 12.12.1996 | 71.28 | 0.00% | 0 | 0 | 64.00 | -4.47% | 64 | 1 | ||||||
| 3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
| 21.12.1998 | 33.50 | -4.28% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 8.4.1999 | 23.00 | -4.16% | 23 | 1 | ||||||||||
| 20.8.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 5.9.1996 | 30.00 | 0.00% | 450 | 15 | 32.50 | -4.00% | 33 | 1 | ||||||
| 15.8.1996 | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
| 20.6.1995 | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||||
| 10.4.1995 | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||||
| 15.8.1995 | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
| 15.6.1995 | 155.80 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.10.1995 | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
| 20.7.1998 | 25.00 | -3.84% | 125 | 5 | ||||||||||
| 22.7.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 14.8.1997 | -3.84% | 0 | ||||||||||||
| 23.5.1997 | -3.70% | 0 | ||||||||||||
| 19.12.2000 | 27.20 | -3.54% | 0 | 0 | ||||||||||
| 3.8.1999 | 22.00 | -3.50% | 0 | 0 | ||||||||||
| 17.1.2001 | 22.10 | -3.49% | 0 | 0 | ||||||||||
| 22.12.2000 | 25.40 | -3.42% | 0 | 0 | ||||||||||
| 23.10.1996 | 64.29 | 0.00% | 0 | 0 | 0.00 | -3.41% | 0 | 0 | ||||||
| 21.12.2000 | 26.30 | -3.30% | 0 | 0 | ||||||||||
| 19.7.1996 | 35.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
| 30.6.1995 | 150.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 371 | 2 | ||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 21.8.1995 | 144.00 | -4.63% | 144 | 1 | 149.00 | -3.00% | 149 | 1 | ||||||
| 14.2.1995 | 299.00 | +491.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| 12.1.1995 | 326.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.1.1995 | 343.00 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.12.1996 | 71.28 | 0.00% | 0 | 0 | -2.95% | 0 | ||||||||
| 21.8.1997 | -2.91% | 0 | ||||||||||||
| 9.12.1996 | 71.28 | +10.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 20.8.1997 | -2.83% | 0 | ||||||||||||
| 31.7.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
| 3.11.2000 | 29.80 | -2.61% | 0 | 0 | ||||||||||
| 14.7.1997 | -2.56% | 0 | ||||||||||||
| 14.1.1999 | 30.70 | -2.53% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
