BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 102.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.1.2000 | 50.90 | +4.94% | 0 | 0 | ||||||||||
| 19.3.2001 | 63.90 | +4.92% | 0 | 0 | ||||||||||
| 24.2.1997 | 52.32 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| 16.10.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
| 25.2.2000 | 38.00 | +4.68% | 0 | 0 | ||||||||||
| 22.12.1999 | 42.60 | +4.66% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | +4.64% | 0 | 0 | ||||||||||
| 4.12.1996 | 72.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.6.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
| 30.10.1997 | +4.34% | 0 | ||||||||||||
| 9.4.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
| 31.10.1997 | +4.16% | 0 | ||||||||||||
| 10.1.1997 | 78.75 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 6.6.1997 | +4.10% | 0 | ||||||||||||
| 13.8.1997 | +4.00% | 0 | ||||||||||||
| 21.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 102.64 | 0.00% | 0 | 0 | 135.00 | +4.00% | 1 611 | 12 | ||||||
| 3.11.1995 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 94.50 | 0.00% | 0 | 0 | 112.00 | +4.00% | 448 | 4 | ||||||
| 28.12.1998 | 32.20 | +3.87% | 0 | 0 | ||||||||||
| 15.11.1996 | 56.71 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 24.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
| 15.4.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
| 24.3.1997 | 42.57 | -4.99% | 0 | 0 | +3.27% | 0 | ||||||||
| 16.4.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
| 8.2.2001 | 20.00 | +3.09% | 0 | 0 | ||||||||||
| 29.4.1996 | 72.09 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
| 19.1.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.11.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
| 15.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 11.12.1996 | 71.28 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
| 13.11.1996 | 56.71 | 0.00% | 0 | 0 | 52.00 | +2.97% | 52 | 1 | ||||||
| 9.7.1997 | +2.94% | 0 | ||||||||||||
| 14.1.1997 | 86.81 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| 9.1.1997 | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||||
| 7.10.1998 | 0.00 | +2.74% | 0 | 0 | ||||||||||
| 1.8.1997 | +2.70% | 0 | ||||||||||||
| 15.1.1997 | 86.81 | 0.00% | 0 | 0 | 79.20 | +2.59% | 554 | 7 | ||||||
| 6.1.2000 | 52.20 | +2.55% | 0 | 0 | ||||||||||
| 29.12.1998 | 33.00 | +2.48% | 8 085 | 245 | ||||||||||
| 11.11.1996 | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
| 5.11.1996 | 57.28 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
| 9.2.2000 | 33.10 | +2.16% | 0 | 0 | ||||||||||
| 5.6.1997 | +2.06% | 0 | ||||||||||||
| 8.8.1996 | 31.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
| 17.8.1995 | 158.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 149 | 1 | ||||||
| 11.8.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 83.00 | 0.00% | 830 | 10 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 112.90 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 290.50 | +2.00% | 2 324 | 8 | ||||||||
| 3.7.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.1.1996 | 80.00 | 0.00% | 0 | 0 | 96.50 | +2.00% | 1 062 | 11 | ||||||
| ||||||||||||||
Zpravodajství k akcii BALNEA
08.09.2008 PVA Letňany otevírají IV. ročník Wellness Balnea veletrhu (Kurzy.cz) Tiskové zprávy
16.07.2008 Veletrhy Tendence, Wellness Balnea a Gastroset (Kurzy.cz) Tiskové zprávy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
