BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
6.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 91.45 | 0.00% | 0 | 0 | 132.50 | 0.00% | 398 | 3 | ||||||
10.11.1995 | 91.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 101.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 101.61 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 112.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.11.1995 | 110.47 | 0.00% | 0 | 0 | 119.00 | -5.00% | 119 | 1 | ||||||
15.11.1995 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
8.11.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 630 | 5 | ||||||
6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
3.11.1995 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 83.00 | 0.00% | 830 | 10 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
31.10.1995 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 88.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
21.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
12.1.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
24.11.1995 | 89.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 505.00 | 0.00% | 505 | 1 | ||||||||||
28.7.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
25.7.1994 | 800.00 | 0.00% | 8 800 | 11 | ||||||||||
11.7.1994 | 710.00 | 0.00% | 7 100 | 10 | ||||||||||
31.5.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
5.4.1994 | 1 300.00 | 0.00% | 11 700 | 9 | ||||||||||
7.10.1994 | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
6.10.1994 | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
4.10.1994 | 425.00 | 0.00% | 425 | 1 | ||||||||||
15.3.1995 | 271.00 | 0.00% | 271 | 1 | ||||||||||
10.3.1995 | 271.00 | 0.00% | 2 439 | 9 | ||||||||||
1.2.1995 | 350.00 | 0.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB