BALNEA PRAHA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 1 265.00 | +630.00% | 10 120 | 8 | ||||||||||
10.2.1994 | 1 160.00 | -333.00% | 9 280 | 8 | ||||||||||
3.2.1994 | 1 160.00 | -793.00% | 9 280 | 8 | ||||||||||
15.3.1994 | 990.00 | +1 000.00% | 6 930 | 7 | ||||||||||
25.11.1996 | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||||
2.5.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||||
8.11.1994 | 257.00 | -481.00% | 1 799 | 7 | ||||||||||
13.12.1994 | 400.00 | +416.00% | 2 400 | 6 | ||||||||||
4.5.1995 | 154.39 | -499.00% | 926 | 6 | 278.50 | -2.00% | 1 393 | 5 | ||||||
22.11.1994 | 319.00 | +63.00% | 1 914 | 6 | ||||||||||
9.11.1994 | 250.00 | -272.00% | 1 500 | 6 | ||||||||||
29.3.1995 | 257.00 | +489.00% | 1 542 | 6 | 249.50 | -4.00% | 3 992 | 16 | ||||||
9.10.1995 | 126.67 | +4.99% | 760 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
9.1.1997 | 75.00 | +0.45% | 450 | 6 | +2.85% | 0 | ||||||||
24.3.1994 | 1 190.00 | +967.00% | 7 140 | 6 | ||||||||||
1.3.1994 | 839.00 | +996.00% | 5 034 | 6 | ||||||||||
22.2.1994 | 847.00 | -998.00% | 4 235 | 5 | ||||||||||
14.3.1997 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||||
29.7.1996 | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
10.4.1995 | 228.00 | -500.00% | 1 140 | 5 | -4.00% | 0 | 0 | |||||||
6.10.1994 | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
10.11.1994 | 262.00 | +480.00% | 1 310 | 5 | ||||||||||
17.5.1994 | 722.00 | -997.00% | 3 610 | 5 | ||||||||||
21.6.1994 | 634.00 | -994.00% | 3 170 | 5 | ||||||||||
1.8.1994 | 810.00 | +125.00% | 4 050 | 5 | ||||||||||
20.1.1995 | 267.00 | -498.00% | 1 335 | 5 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 285.00 | +477.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 770.00 | +1 000.00% | 3 080 | 4 | ||||||||||
3.10.1994 | 425.00 | +290.00% | 1 700 | 4 | ||||||||||
25.4.1995 | 199.50 | +500.00% | 798 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
29.2.1996 | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||||
26.2.1996 | 80.00 | 0.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 92.00 | 0.00% | 368 | 4 | 0.00% | 0 | ||||||||
21.3.1994 | 990.00 | -875.00% | 3 960 | 4 | ||||||||||
13.1.1994 | 1 740.00 | +977.00% | 6 960 | 4 | ||||||||||
10.5.1994 | 990.00 | -1 000.00% | 2 970 | 3 | ||||||||||
9.9.1996 | 30.00 | 0.00% | 90 | 3 | 34.00 | -1.00% | 1 207 | 36 | ||||||
2.12.1996 | 72.00 | +2.85% | 216 | 3 | 0.00% | 0 | ||||||||
15.2.1996 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 240.00 | 0.00% | 720 | 3 | 313.50 | -5.00% | 1 881 | 6 | ||||||
9.5.1995 | 170.20 | +499.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | -4.63% | 378 | 3 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 425.00 | 0.00% | 1 275 | 3 | ||||||||||
21.3.1995 | 246.00 | -465.00% | 738 | 3 | ||||||||||
31.1.1995 | 350.00 | +174.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
25.11.1994 | 303.00 | +484.00% | 909 | 3 | ||||||||||
29.11.1994 | 333.00 | +471.00% | 666 | 2 | ||||||||||
22.3.1995 | 234.00 | -487.00% | 468 | 2 | ||||||||||
2.2.1995 | 333.00 | -485.00% | 666 | 2 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB