BALNEA PRAHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 330 | 5 | ||||||
1.11.1996 | 63.64 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
15.1.1999 | 28.00 | -8.79% | 140 | 5 | ||||||||||
20.7.1998 | 25.00 | -3.84% | 125 | 5 | ||||||||||
23.1.1998 | 25.50 | +6.25% | 128 | 5 | ||||||||||
15.12.1997 | 19.00 | -9.52% | 95 | 5 | ||||||||||
5.3.1999 | 24.00 | 0.00% | 120 | 5 | ||||||||||
5.5.1995 | 162.10 | +499.00% | 0 | 0 | 300.00 | +8.00% | 1 500 | 5 | ||||||
4.5.1995 | 154.39 | -499.00% | 926 | 6 | 278.50 | -2.00% | 1 393 | 5 | ||||||
11.3.1996 | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
12.2.1996 | 80.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
20.11.1995 | 99.43 | -9.99% | 0 | 0 | 128.00 | +8.00% | 640 | 5 | ||||||
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 630 | 5 | ||||||
8.2.2000 | 32.40 | -7.69% | 162 | 5 | ||||||||||
30.11.1998 | 32.10 | -4.60% | 161 | 5 | ||||||||||
14.11.1995 | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
22.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
21.12.1995 | 66.00 | -10.00% | 264 | 4 | ||||||||||
29.2.1996 | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
5.4.1996 | 85.05 | 0.00% | 0 | 0 | 105.50 | +6.00% | 422 | 4 | ||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | 112.00 | +4.00% | 448 | 4 | ||||||
11.6.1996 | 45.45 | 0.00% | 0 | 0 | 134.00 | +5.00% | 512 | 4 | ||||||
17.4.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
25.1.1999 | 30.10 | +0.33% | 120 | 4 | ||||||||||
19.6.1996 | 54.98 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
12.11.1996 | 56.71 | 0.00% | 0 | 0 | 50.50 | -4.71% | 152 | 3 | ||||||
22.10.1996 | 64.29 | 0.00% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
16.10.1996 | 53.14 | 0.00% | 0 | 0 | 55.00 | +8.91% | 165 | 3 | ||||||
10.3.1997 | 54.52 | 0.00% | 0 | 0 | 56.20 | -0.48% | 166 | 3 | ||||||
5.9.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
30.10.1995 | 83.00 | -9.24% | 415 | 5 | 127.50 | -4.00% | 383 | 3 | ||||||
27.10.1995 | 91.45 | 0.00% | 0 | 0 | 132.50 | 0.00% | 398 | 3 | ||||||
7.9.1995 | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
2.2.2000 | 47.90 | -9.96% | 144 | 3 | ||||||||||
1.2.2000 | 53.20 | -5.00% | 106 | 2 | ||||||||||
7.1.2000 | 55.90 | +7.08% | 112 | 2 | ||||||||||
6.11.2000 | 28.20 | -5.36% | 56 | 2 | ||||||||||
13.10.1995 | 114.04 | -4.99% | 0 | 0 | 130.50 | -5.00% | 261 | 2 | ||||||
21.6.1995 | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||||
30.6.1995 | 150.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 371 | 2 | ||||||
3.5.1995 | 162.51 | -499.00% | 2 275 | 14 | 285.00 | -5.00% | 570 | 2 | ||||||
18.4.1995 | 217.00 | -482.00% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
28.3.1995 | 245.00 | -466.00% | 0 | 0 | 260.00 | +1.00% | 520 | 2 | ||||||
18.5.1995 | 200.00 | +151.00% | 200 | 1 | 284.50 | -5.00% | 569 | 2 | ||||||
30.1.1995 | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
6.11.1995 | 83.00 | 0.00% | 166 | 2 | 126.00 | -7.00% | 252 | 2 | ||||||
25.1.1996 | 80.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 270 | 2 | ||||||
18.3.1996 | 83.60 | +10.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
31.7.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
4.4.1997 | 28.00 | -9.67% | 56 | 2 | ||||||||||
20.11.1996 | 56.71 | 0.00% | 0 | 0 | 61.00 | +7.01% | 122 | 2 | ||||||
17.1.1997 | 87.00 | 0.00% | 870 | 10 | 81.00 | -4.98% | 162 | 2 | ||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB