BALNEA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1997 | +107.27% | 0 | ||||||||||||
10.9.1997 | +97.62% | 0 | ||||||||||||
3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
3.10.1995 | 104.22 | -4.99% | 0 | 0 | +31.00% | 0 | 0 | |||||||
31.12.1997 | +25.00% | 0 | ||||||||||||
29.10.1999 | 32.00 | +22.13% | 0 | 0 | ||||||||||
6.10.1999 | 25.00 | +18.48% | 0 | 0 | ||||||||||
12.10.1999 | 26.50 | +17.77% | 0 | 0 | ||||||||||
20.10.1995 | 112.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.12.1997 | +14.28% | 0 | ||||||||||||
30.3.1995 | 269.00 | +466.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
3.4.1995 | 256.00 | -483.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
4.4.1995 | 244.00 | -468.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.3.2000 | 52.60 | +10.04% | 0 | 0 | ||||||||||
30.10.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
7.3.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
24.2.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
21.12.1999 | 40.70 | +10.00% | 0 | 0 | ||||||||||
16.12.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
23.9.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
17.8.1999 | 20.90 | +10.00% | 21 | 1 | ||||||||||
29.7.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
7.1.1999 | 33.00 | +10.00% | 8 085 | 245 | ||||||||||
28.1.1998 | 33.00 | +10.00% | 33 | 1 | ||||||||||
21.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.9.1997 | +10.00% | 0 | ||||||||||||
31.1.1997 | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
15.7.1996 | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
10.6.1996 | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 57.82 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
15.1.1996 | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
27.10.2000 | 21.00 | +9.94% | 0 | 0 | ||||||||||
1.11.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
21.10.1999 | 29.10 | +9.81% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
26.10.2000 | 19.10 | +9.77% | 0 | 0 | ||||||||||
2.11.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
1.9.1997 | +9.67% | 0 | ||||||||||||
5.10.2000 | 15.90 | +9.65% | 0 | 0 | ||||||||||
24.10.2000 | 15.90 | +9.65% | 0 | 0 | ||||||||||
28.11.1996 | 70.00 | +2.02% | 840 | 12 | +9.52% | 0 | ||||||||
25.10.2000 | 17.40 | +9.43% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.9.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
2.12.1998 | 35.00 | +9.03% | 0 | 0 | ||||||||||
11.9.1996 | 30.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 50.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB