BALNEA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 53.14 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
14.10.1996 | 53.14 | +9.99% | 744 | 14 | 46.50 | -1.06% | 93 | 2 | ||||||
4.7.1996 | 53.88 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.3.1997 | 54.52 | 0.00% | 0 | 0 | 56.20 | -0.48% | 166 | 3 | ||||||
7.3.1997 | 54.52 | 0.00% | 0 | 0 | 55.60 | +1.09% | 667 | 12 | ||||||
6.3.1997 | 54.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 54.52 | +4.98% | 0 | 0 | -9.83% | 0 | ||||||||
19.6.1996 | 54.98 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
18.6.1996 | 54.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.98 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 245 | 5 | ||||||
14.3.1997 | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | +0.88% | 440 | 8 | -9.63% | 0 | ||||||||
21.2.1997 | 55.07 | -4.98% | 0 | 0 | 61.20 | +0.18% | 550 | 9 | ||||||
5.6.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
29.5.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB