BALNEA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 58.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
17.10.1996 | 58.45 | +9.99% | 701 | 12 | +9.09% | 0 | 0 | |||||||
3.7.1996 | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 59.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 59.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
21.6.1996 | 60.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 60.47 | +9.98% | 0 | 0 | 119.00 | -2.00% | 238 | 2 | ||||||
19.2.1997 | 61.01 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
22.11.1996 | 62.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 62.38 | +9.99% | 0 | 0 | +1.63% | 0 | ||||||||
17.5.1996 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 63.64 | 0.00% | 0 | 0 | 53.00 | 0.00% | 265 | 5 | ||||||
31.10.1996 | 63.64 | -9.99% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
18.2.1997 | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
9.5.1996 | 64.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 64.29 | 0.00% | 0 | 0 | 0.00 | -3.41% | 0 | 0 | ||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB