BALNEA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BALNEA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 48.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 48.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 48.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1997 | 49.46 | +4.98% | 0 | 0 | +6.34% | 0 | ||||||||
19.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 49.71 | -4.98% | 0 | 0 | 60.60 | -5.46% | 485 | 8 | ||||||
14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
7.6.1996 | 50.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 50.50 | -9.99% | 0 | 0 | 101.50 | -18.00% | 812 | 8 | ||||||
31.5.1996 | 51.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 51.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 51.56 | -9.98% | 0 | 0 | -1.11% | 0 | ||||||||
8.11.1996 | 51.56 | 0.00% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
4.3.1997 | 51.93 | +4.99% | 0 | 0 | -8.95% | 0 | ||||||||
18.3.1997 | 52.25 | -5.00% | 0 | 0 | +7.97% | 0 | ||||||||
24.2.1997 | 52.32 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
16.10.1996 | 53.14 | 0.00% | 0 | 0 | 55.00 | +8.91% | 165 | 3 | ||||||
|
Zpravodajství k akcii BALNEA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB