VARI LIBICE N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VARI | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2001 | 26.30 | -0.37% | 158 | 6 | ||||||||||
5.4.2001 | 52.10 | 0.00% | 313 | 6 | ||||||||||
31.5.1995 | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 750 | 6 | ||||||
16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
13.9.1995 | 165.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||||
7.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.10 | -4.00% | 911 | 7 | ||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
18.2.1997 | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
16.1.1997 | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
7.5.1997 | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
10.9.1997 | 110.00 | 0.00% | 880 | 8 | ||||||||||
13.11.1997 | 114.00 | -5.00% | 912 | 8 | ||||||||||
22.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
6.5.1996 | 120.51 | 0.00% | 0 | 0 | 105.00 | -3.00% | 840 | 8 | ||||||
1.6.1998 | 101.30 | -0.29% | 810 | 8 | ||||||||||
5.9.1995 | 181.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
31.7.1995 | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 104 | 8 | ||||||
17.2.1995 | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
3.6.1998 | 101.60 | 0.00% | 914 | 9 | ||||||||||
10.3.1998 | 104.00 | -7.14% | 936 | 9 | ||||||||||
28.6.1999 | 47.50 | -5.00% | 428 | 9 | ||||||||||
12.11.1999 | 52.00 | 0.00% | 468 | 9 | ||||||||||
19.8.1999 | 51.00 | 0.00% | 459 | 9 | ||||||||||
6.11.2001 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
20.11.2001 | 147.10 | +4.99% | 1 366 | 9 | ||||||||||
19.11.2001 | 140.10 | 0.00% | 1 261 | 9 | ||||||||||
23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
21.8.1997 | 93.00 | -2.10% | 837 | 9 | ||||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
29.1.1997 | 84.68 | +4.99% | 0 | 0 | 83.50 | -1.76% | 835 | 10 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 744 | 10 | ||||||
16.5.1997 | 91.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
18.9.1997 | 104.50 | -5.00% | 1 045 | 10 | ||||||||||
29.11.2001 | 169.00 | -4.57% | 1 690 | 10 | ||||||||||
23.7.2001 | 32.30 | +7.30% | 323 | 10 | ||||||||||
11.8.1999 | 50.00 | 0.00% | 500 | 10 | ||||||||||
13.9.1999 | 51.00 | 0.00% | 510 | 10 | ||||||||||
13.1.2000 | 55.00 | 0.00% | 550 | 10 | ||||||||||
28.8.1998 | 90.00 | 0.00% | 900 | 10 | ||||||||||
21.5.1998 | 100.80 | -0.29% | 1 008 | 10 | ||||||||||
26.5.1995 | 0 | 0 | 111.80 | -9.00% | 1 118 | 10 | ||||||||
28.6.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | +3.00% | 1 230 | 10 | ||||||
14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
3.9.1998 | 90.00 | 0.00% | 990 | 11 | ||||||||||
3.2.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
9.4.1996 | 120.00 | 0.00% | 0 | 0 | 120.10 | +1.00% | 1 300 | 11 | ||||||
2.5.1996 | 120.51 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 218 | 12 | ||||||
3.4.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
9.1.1997 | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +2.72% | 1 054 | 12 | ||||||
3.12.1997 | 115.00 | -2.08% | 1 410 | 12 | ||||||||||
24.3.1998 | 105.00 | -0.09% | 1 260 | 12 | ||||||||||
27.11.2000 | 133.00 | 0.00% | 1 596 | 12 | ||||||||||
13.2.2001 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
17.12.2001 | 164.00 | 0.00% | 1 968 | 12 | ||||||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB