VARI LIBICE N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VARI | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1999 | 50.00 | +5.26% | 0 | 0 | ||||||||||
14.11.1996 | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
23.1.1997 | 73.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.3.1996 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 116.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 376 | 27 | ||||||
15.7.1996 | 92.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 151.00 | +0.66% | 2 265 | 15 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 193.97 | +4.99% | 1 358 | 7 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 153.98 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||||
29.9.1995 | 182.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.8.1997 | +5.00% | 0 | ||||||||||||
24.7.1997 | +5.00% | 0 | ||||||||||||
7.4.1997 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.4.1997 | 90.25 | -5.00% | 4 513 | 50 | +5.00% | 0 | ||||||||
28.3.1997 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.8.2000 | 42.00 | +5.00% | 0 | 0 | ||||||||||
26.9.2001 | 62.90 | +5.00% | 0 | 0 | ||||||||||
20.11.2001 | 147.10 | +4.99% | 1 366 | 9 | ||||||||||
18.8.1997 | +4.97% | 0 | ||||||||||||
26.10.2001 | 131.00 | +4.96% | 0 | 0 | ||||||||||
13.10.2000 | 49.60 | +4.86% | 0 | 0 | ||||||||||
7.8.2001 | 43.50 | +4.81% | 783 | 18 | ||||||||||
18.4.1997 | 91.00 | 0.00% | 1 274 | 14 | +4.79% | 0 | ||||||||
30.9.1997 | +4.76% | 0 | ||||||||||||
21.11.2001 | 154.10 | +4.75% | 5 394 | 35 | ||||||||||
14.3.1997 | 90.70 | 0.00% | 0 | 0 | 75.00 | +4.67% | 437 | 6 | ||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
3.6.1997 | +4.61% | 0 | ||||||||||||
18.2.1997 | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
22.11.2001 | 161.00 | +4.47% | 0 | 0 | ||||||||||
3.11.1997 | +4.34% | 0 | ||||||||||||
1.12.1997 | +4.34% | 0 | ||||||||||||
9.4.1999 | 51.20 | +4.27% | 0 | 0 | ||||||||||
25.10.2000 | 100.10 | +4.16% | 0 | 0 | ||||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
20.7.2001 | 30.10 | +4.15% | 0 | 0 | ||||||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
27.5.1996 | 112.00 | -3.90% | 1 456 | 13 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.11.1995 | 134.00 | +1.90% | 2 814 | 21 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 127.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 680 | 14 | ||||||
11.2.1998 | 0.00 | +3.97% | 0 | 0 | ||||||||||
15.9.2000 | 50.00 | +3.95% | 0 | 0 | ||||||||||
30.5.1997 | 95.06 | +4.99% | 0 | 0 | +3.81% | 0 | ||||||||
6.10.1997 | 115.00 | +3.76% | 6 095 | 53 | ||||||||||
17.8.2001 | 55.90 | +3.71% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
5.3.1997 | 101.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
27.11.1997 | 120.00 | +3.52% | 2 024 | 17 | ||||||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB