VARI LIBICE N.C., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - VARI | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||||
4.3.1998 | 120.00 | 0.00% | 9 120 | 76 | ||||||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 117.60 | +2.00% | 353 | 3 | ||||||
19.3.1996 | 105.10 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||||
13.11.2001 | 117.20 | -9.91% | 0 | 0 | ||||||||||
7.7.1995 | 117.00 | -3.00% | 1 521 | 13 | ||||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
8.3.2001 | 116.40 | -4.97% | 0 | 0 | ||||||||||
26.2.1996 | 91.13 | -9.99% | 729 | 8 | 116.00 | -5.00% | 464 | 4 | ||||||
14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
3.4.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
30.10.1997 | 115.00 | 1 725 | 15 | |||||||||||
3.12.1997 | 115.00 | -2.08% | 1 410 | 12 | ||||||||||
28.11.1997 | 115.00 | -3.40% | 345 | 3 | ||||||||||
23.10.1997 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
21.10.1997 | 115.00 | 0.00% | 1 725 | 15 | ||||||||||
20.10.1997 | 115.00 | 0.00% | 690 | 6 | ||||||||||
10.10.1997 | 115.00 | 0.00% | 690 | 6 | ||||||||||
7.10.1997 | 115.00 | 0.00% | 345 | 3 | ||||||||||
6.10.1997 | 115.00 | +3.76% | 6 095 | 53 | ||||||||||
22.6.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 495 | 13 | ||||||
21.3.1996 | 111.11 | +5.71% | 9 333 | 84 | 114.10 | -5.00% | 342 | 3 | ||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
13.11.1997 | 114.00 | -5.00% | 912 | 8 | ||||||||||
11.11.1997 | 114.00 | -5.00% | 570 | 5 | ||||||||||
14.7.1995 | 133.02 | +4.99% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
15.10.2001 | 113.80 | +9.95% | 0 | 0 | ||||||||||
24.10.2001 | 113.50 | -9.92% | 1 703 | 15 | ||||||||||
21.12.2001 | 113.50 | -9.99% | 6 242 | 55 | ||||||||||
27.12.2001 | 113.40 | -0.08% | 0 | 0 | ||||||||||
21.11.2000 | 112.50 | -9.92% | 279 976 | 2 215 | ||||||||||
29.10.1997 | 112.50 | -2.17% | 1 913 | 17 | ||||||||||
26.5.1995 | 0 | 0 | 111.80 | -9.00% | 1 118 | 10 | ||||||||
16.11.2000 | 111.70 | +0.08% | 0 | 0 | ||||||||||
15.11.2000 | 111.60 | +10.05% | 0 | 0 | ||||||||||
21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
9.3.2001 | 110.70 | -4.89% | 0 | 0 | ||||||||||
5.10.2001 | 110.00 | +9.89% | 0 | 0 | ||||||||||
1.10.1997 | 110.00 | -1.18% | 1 848 | 17 | ||||||||||
10.9.1997 | 110.00 | 0.00% | 880 | 8 | ||||||||||
5.3.1998 | 110.00 | -8.33% | 1 650 | 15 | ||||||||||
3.5.1996 | 120.51 | 0.00% | 0 | 0 | 110.00 | +7.00% | 2 170 | 20 | ||||||
24.4.1996 | 133.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 220 | 2 | ||||||
16.10.1995 | 135.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 648 | 6 | ||||||
24.4.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
22.4.1998 | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
12.2.1996 | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||||
10.4.1998 | 106.50 | 0.00% | 1 598 | 15 | ||||||||||
6.4.1998 | 106.50 | 0.00% | 2 769 | 26 | ||||||||||
1.4.1998 | 106.50 | +1.42% | 1 598 | 15 | ||||||||||
14.4.1998 | 105.80 | -0.52% | 3 708 | 35 | ||||||||||
13.3.1998 | 105.20 | +0.09% | 631 | 6 | ||||||||||
29.9.1997 | 105.00 | 105 | 1 | |||||||||||
13.3.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
6.5.1996 | 120.51 | 0.00% | 0 | 0 | 105.00 | -3.00% | 840 | 8 | ||||||
11.3.1998 | 105.00 | +0.96% | 315 | 3 | ||||||||||
31.3.1998 | 105.00 | 0.00% | 1 575 | 15 | ||||||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB