VARI LIBICE N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - VARI | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 101.30 | -4.37% | 405 | 4 | ||||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||||
| 11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
| 21.11.1997 | -4.16% | 0 | ||||||||||||
| 28.1.2000 | 48.00 | -4.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| 27.3.1996 | 122.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.10 | -4.00% | 911 | 7 | ||||||
| 17.11.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 126.69 | 0.00% | 1 520 | 12 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
| 8.4.1999 | 49.10 | -3.91% | 0 | 0 | ||||||||||
| 4.11.1999 | 52.00 | -3.70% | 6 864 | 132 | ||||||||||
| 18.6.1998 | 0.00 | -3.56% | 0 | 0 | ||||||||||
| 28.11.1997 | 115.00 | -3.40% | 345 | 3 | ||||||||||
| 12.3.1997 | 86.39 | +4.99% | 864 | 10 | 71.00 | -3.40% | 1 136 | 16 | ||||||
| 5.12.2000 | 145.10 | -3.33% | 0 | 0 | ||||||||||
| 21.2.1997 | 100.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 13.9.2000 | 48.10 | -3.02% | 0 | 0 | ||||||||||
| 6.5.1996 | 120.51 | 0.00% | 0 | 0 | 105.00 | -3.00% | 840 | 8 | ||||||
| 23.4.1996 | 133.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
| 2.11.1995 | 128.00 | -3.03% | 1 536 | 12 | 130.00 | -3.00% | 1 890 | 15 | ||||||
| 25.9.1995 | 182.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||||
| 20.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -3.00% | 244 | 2 | ||||||
| 6.3.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | 117.00 | -3.00% | 1 521 | 13 | ||||||||||
| 3.10.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 073 | 13 | ||||||
| 9.2.2000 | 35.00 | -2.77% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
| 19.9.2000 | 43.90 | -2.66% | 0 | 0 | ||||||||||
| 5.12.1997 | -2.59% | 0 | ||||||||||||
| 21.3.2001 | 70.00 | -2.37% | 1 050 | 15 | ||||||||||
| 27.8.2001 | 54.10 | -2.34% | 0 | 0 | ||||||||||
| 14.4.1999 | 50.00 | -2.34% | 0 | 0 | ||||||||||
| 27.7.1998 | 100.00 | -2.20% | 5 742 | 57 | ||||||||||
| 29.10.1997 | 112.50 | -2.17% | 1 913 | 17 | ||||||||||
| 5.12.2001 | 145.00 | -2.15% | 2 900 | 20 | ||||||||||
| 13.3.1997 | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
| 21.8.1997 | 93.00 | -2.10% | 837 | 9 | ||||||||||
| 21.3.1997 | 95.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| 3.12.1997 | 115.00 | -2.08% | 1 410 | 12 | ||||||||||
| 21.5.1996 | 129.50 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||||
| 5.3.1996 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| 1.12.1995 | 151.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 3 047 | 22 | ||||||
| 17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
| 21.9.1998 | 81.50 | -1.80% | 489 | 6 | ||||||||||
| 29.1.1997 | 84.68 | +4.99% | 0 | 0 | 83.50 | -1.76% | 835 | 10 | ||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
| 17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
| 1.10.1997 | 110.00 | -1.18% | 1 848 | 17 | ||||||||||
| 11.10.1995 | 134.62 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 126.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, VARI
19.03.2001 VH konané tento týden (19.3.2001) (ČEKIA, a.s.) Údaje o firmách
17.07.2000 Vari vari od předražených internetových akcií (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii VARI
17.07.2000 Vari vari od předražených internetových akcií (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
