VARI LIBICE N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VARI | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
16.12.1997 | +9.37% | 0 | ||||||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
28.11.2000 | 145.00 | +9.02% | 4 350 | 30 | ||||||||||
16.7.1996 | 92.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 134.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 131.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.2001 | 100.10 | +8.92% | 0 | 0 | ||||||||||
6.8.1997 | +8.86% | 0 | ||||||||||||
2.8.2000 | 45.60 | +8.57% | 0 | 0 | ||||||||||
4.1.1999 | 80.00 | +8.10% | 0 | 0 | ||||||||||
6.12.1995 | 138.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 92.70 | 0.00% | 464 | 5 | +8.00% | 0 | 0 | |||||||
10.6.1996 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 146.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 181.00 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 080 | 22 | ||||||
10.7.1995 | 133.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.2001 | 55.10 | +7.82% | 0 | 0 | ||||||||||
22.8.1997 | +7.52% | 0 | ||||||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
16.10.2001 | 122.30 | +7.46% | 0 | 0 | ||||||||||
23.7.2001 | 32.30 | +7.30% | 323 | 10 | ||||||||||
24.1.1997 | 73.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
5.9.1995 | 181.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 200 | 8 | ||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 750 | 6 | ||||||
15.2.1996 | 125.00 | 0.00% | 4 625 | 37 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 120.51 | 0.00% | 0 | 0 | 110.00 | +7.00% | 2 170 | 20 | ||||||
11.4.2001 | 57.10 | +6.92% | 0 | 0 | ||||||||||
27.7.2001 | 41.00 | +6.49% | 0 | 0 | ||||||||||
3.4.2001 | 52.10 | +6.10% | 0 | 0 | ||||||||||
25.7.1995 | 153.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1998 | 0.00 | +5.87% | 0 | 0 | ||||||||||
7.8.1997 | +5.81% | 0 | ||||||||||||
26.11.1999 | 55.00 | +5.76% | 1 110 | 21 | ||||||||||
23.4.1997 | 91.00 | 0.00% | 546 | 6 | +5.69% | 0 | ||||||||
31.10.2001 | 145.10 | +5.52% | 2 177 | 15 | ||||||||||
23.11.2000 | 132.10 | +5.51% | 0 | 0 | ||||||||||
26.7.2001 | 38.50 | +5.47% | 0 | 0 | ||||||||||
30.5.2000 | 36.00 | +5.26% | 0 | 0 | ||||||||||
19.5.1997 | 91.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.9.1997 | +5.26% | 0 | ||||||||||||
24.9.1997 | +5.26% | 0 | ||||||||||||
14.11.1997 | +5.26% | 0 | ||||||||||||
12.11.1997 | +5.26% | 0 | ||||||||||||
1.7.1999 | 50.00 | +5.26% | 0 | 0 | ||||||||||
29.6.1999 | 50.00 | +5.26% | 0 | 0 | ||||||||||
14.11.1996 | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 116.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 92.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 376 | 27 | ||||||
22.3.1996 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 182.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 120.00 | +5.00% | 720 | 6 | ||||||||
1.8.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB