VARI LIBICE N.C., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - VARI | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
24.1.1997 | 73.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.1.1997 | 73.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.1.1997 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
15.1.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
20.1.1997 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
14.1.1997 | 77.39 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
11.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB