MERKURIA,A.S. ,,V LIKVIDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - MERKURIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 55.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 55.10 | -4.91% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 56.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 780 | 13 | ||||||
| 13.8.1996 | 56.27 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 56.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.8.1996 | 56.27 | 0.00% | 0 | 0 | 66.00 | -7.00% | 6 600 | 100 | ||||||
| 8.8.1996 | 56.27 | -9.99% | 675 | 12 | -6.00% | 0 | 0 | |||||||
| 4.9.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 60.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 60.99 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 61.89 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 61.89 | 0.00% | 0 | 0 | 58.10 | -4.00% | 232 | 4 | ||||||
| 1.8.1995 | 61.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 61.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 61.97 | +1.60% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
| 6.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 62.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 63.15 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| 25.7.1996 | 63.15 | -9.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 6.9.1995 | 63.77 | +4.98% | 765 | 12 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 64.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 64.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 66.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 67.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 67.74 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 67.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 68.07 | +9.98% | 0 | 0 | 62.00 | +6.00% | 3 448 | 56 | ||||||
| 20.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.1.1996 | 68.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 68.81 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||
| 29.2.1996 | 68.85 | -10.00% | 1 377 | 20 | 63.00 | -4.00% | 63 | 1 | ||||||
| 31.7.1996 | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
| 30.7.1996 | 69.46 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
