MERKURIA,A.S. ,,V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MERKURIA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 0.00 | +646.33% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 82.35 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
| 26.4.1996 | 88.20 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 20.10.1995 | 202.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 2.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
| 18.3.1996 | 110.86 | +9.99% | 5 321 | 48 | +15.00% | 0 | 0 | |||||||
| 30.11.1995 | 78.00 | +0.73% | 1 482 | 19 | +15.00% | 0 | 0 | |||||||
| 13.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 24.5.1996 | 130.46 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 13.5.1996 | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
| 12.9.1995 | 77.17 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 1.8.1997 | 11.00 | +10.00% | 3 388 | 308 | ||||||||||
| 19.5.1997 | 11.00 | +10.00% | 55 | 5 | ||||||||||
| 3.9.1996 | 99.63 | 0.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| 26.8.1996 | 82.35 | +9.99% | 0 | 0 | 88.00 | +10.00% | 440 | 5 | ||||||
| 22.8.1996 | 74.87 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 62.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 62.52 | -9.99% | 375 | 6 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 154.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 100.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 131.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 152.69 | +4.99% | 1 832 | 12 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 244.00 | +10.00% | 244 | 1 | ||||||||
| 17.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 10.12.1997 | +9.00% | 0 | ||||||||||||
| 21.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 68.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1996 | 62.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1996 | 69.46 | 0.00% | 0 | 0 | 50.00 | +9.00% | 250 | 5 | ||||||
| 5.4.1996 | 149.33 | 0.00% | 0 | 0 | 111.00 | +9.00% | 888 | 8 | ||||||
| 19.3.1996 | 110.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.3.1996 | 91.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.12.1997 | +8.42% | 0 | ||||||||||||
| 26.6.1996 | 108.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 3 600 | 45 | ||||||
| 9.4.1996 | 149.33 | 0.00% | 0 | 0 | 120.00 | +8.00% | 2 160 | 18 | ||||||
| 4.3.1996 | 75.73 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 87.00 | +3.57% | 2 610 | 30 | 66.00 | +8.00% | 22 597 | 323 | ||||||
| 16.2.1996 | 84.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 260 | 4 | ||||||
| 1.2.1996 | 71.00 | 0.00% | 0 | 0 | 69.00 | +8.00% | 1 563 | 23 | ||||||
| 3.10.1996 | 140.00 | -3.44% | 2 800 | 20 | +7.72% | 0 | 0 | |||||||
| 11.7.1996 | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
| 8.7.1996 | 86.61 | +9.99% | 5 197 | 60 | 80.00 | +7.00% | 400 | 5 | ||||||
| 30.5.1996 | 140.00 | -2.43% | 11 200 | 80 | 96.00 | +7.00% | 768 | 8 | ||||||
| 27.5.1996 | 143.50 | +9.99% | 0 | 0 | 96.00 | +7.00% | 768 | 8 | ||||||
| 24.1.1996 | 74.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.12.1995 | 77.22 | 0.00% | 0 | 0 | 89.00 | +7.00% | 348 | 4 | ||||||
| 14.11.1995 | 117.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.10.1996 | 145.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 309 | 3 | ||||||
| 10.2.1997 | +6.52% | 0 | ||||||||||||
| 10.9.1997 | +6.48% | 0 | ||||||||||||
| 27.2.1997 | +6.38% | 0 | ||||||||||||
| 21.2.1997 | +6.38% | 0 | ||||||||||||
| 19.9.1996 | 145.00 | -0.57% | 28 710 | 198 | 140.00 | +6.00% | 9 660 | 69 | ||||||
| 12.9.1996 | 132.59 | +9.99% | 0 | 0 | 134.50 | +6.00% | 14 164 | 101 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
