METAL ÚSTÍ N.LABEM, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - METAL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 515.00 | +19.00% | 6 180 | 12 | ||||||||||
| 14.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 520.00 | +97.00% | 15 600 | 30 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 520.00 | 0.00% | 15 080 | 29 | ||||||||||
| 13.12.1994 | 520.00 | +196.00% | 520 | 1 | ||||||||||
| 30.4.1996 | 520.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.4.1996 | 520.00 | +9.93% | 0 | 0 | 449.00 | +1.00% | 1 347 | 3 | ||||||
| 27.4.1995 | 521.00 | 0.00% | 4 689 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 521.00 | +19.00% | 3 126 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 530.00 | 0.00% | 17 490 | 33 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 530.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 530.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 530.00 | +6.00% | 19 610 | 37 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 531.00 | -9.84% | 39 294 | 74 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 532.00 | -483.00% | 13 300 | 25 | ||||||||||
| 21.6.1996 | 539.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 539.00 | +10.00% | 12 397 | 23 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||||
| 14.6.1996 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||||
| 15.12.1994 | 546.00 | +500.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 547.00 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 548.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 548.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 548.00 | +9.81% | 24 660 | 45 | 392.00 | -2.00% | 5 880 | 15 | ||||||
| 29.5.1996 | 559.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.5.1996 | 559.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 559.00 | +9.39% | 70 434 | 126 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 559.00 | -493.00% | 3 354 | 6 | ||||||||||
| 5.5.1995 | 560.00 | -243.00% | 33 600 | 60 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 567.00 | -9.85% | 65 772 | 116 | 550.00 | 0.00% | 29 150 | 53 | ||||||
| 16.1.1995 | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 570.00 | +439.00% | 11 400 | 20 | ||||||||||
| 8.2.1995 | 570.00 | -468.00% | 17 100 | 30 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 572.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 572.00 | +10.00% | 0 | 0 | 500.00 | +3.00% | 7 500 | 15 | ||||||
| 4.5.1995 | 574.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 588.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 589.00 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 589.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 589.00 | -5.00% | 8 835 | 15 | ||||||||||
| 8.11.1995 | 589.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 7 260 | 10 | ||||||
| 7.11.1995 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 589.00 | -9.93% | 35 340 | 60 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 590.00 | +34.00% | 38 940 | 66 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1996 | 592.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, METAL
24.01.2006 WWW.OTP.CZ nabízí pohledávky za Setuzou, Pardubicemi, METAL GROUP aj. (AliaWeb) Pohledávky
22.03.2005 WWW.OTP.CZ: Pohledávka za SPT Telecom za 90% a další lahůdky (AliaWeb) Pohledávky
25.11.2002 Japonská Sumitomo koupí v ČR pozemky (Kurzy.cz) Akcie v ČR
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii METAL
03.04.2013 Oficiální sdělení: Valná hromada METAL PRODUCT CZ, a.s. (AliaWeb) Valná hromada
24.01.2006 WWW.OTP.CZ nabízí pohledávky za Setuzou, Pardubicemi, METAL GROUP aj. (AliaWeb) Pohledávky
05.04.2000 Bleskem - Metal, Spojené kartáčovny, SME, Moser (Kurzy.cz) Údaje o firmách
11.05.1999 Premiéra na London Metal Exchange (Colosseum, a.s.) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
