METAL ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METAL ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 0.00 | +1.89% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +1.86% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +1.26% | 0 | 0 | ||||||||||
23.5.1996 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||||
30.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 85.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 55.12 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
25.1.2000 | 39.60 | +0.25% | 1 901 | 48 | ||||||||||
24.1.2000 | 39.50 | 0.00% | 0 | 0 | ||||||||||
2.6.2000 | 33.30 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 39.60 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 39.60 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 39.60 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 39.60 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 39.60 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 39.60 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 46.90 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 46.90 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 46.90 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 49.40 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 79.00 | 0.00% | 948 | 12 | ||||||||||
7.12.1998 | 82.00 | 0.00% | 19 200 | 240 | ||||||||||
4.12.1998 | 82.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
14.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB