METAL ZNOJMO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - METAL ZNOJMO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 42.63 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.12 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 51.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 44.76 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 40.60 | +499.00% | 0 | 0 | ||||||||||
29.5.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 63.79 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 49.08 | +498.00% | 2 945 | 60 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 51.79 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 46.99 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 49.33 | +497.00% | 0 | 0 | ||||||||||
2.9.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 94.49 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 184.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 167.36 | +9.99% | 30 125 | 180 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 152.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 138.32 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 125.75 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 114.32 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 103.93 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 76.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
13.6.1995 | 94.19 | +4.99% | 2 261 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 81.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.44 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 90.00 | +4.77% | 3 240 | 36 | ||||||||||
27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
19.7.1995 | 90.00 | +0.11% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB