METAL ZNOJMO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - METAL ZNOJMO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 167.36 | +9.99% | 30 125 | 180 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 50.00 | -384.00% | 7 200 | 144 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 69.69 | -9.99% | 9 966 | 143 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 38.67 | -2 998.00% | 4 640 | 120 | ||||||||||
30.3.1995 | 49.08 | +498.00% | 2 945 | 60 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 90.00 | 0.00% | 5 400 | 60 | ||||||||||
15.9.1995 | 90.00 | 0.00% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 52.00 | -388.00% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | -7.40% | 2 100 | 60 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 42.00 | 0.00% | 2 520 | 60 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 85.90 | -4.55% | 4 123 | 48 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 46.75 | -499.00% | 1 683 | 36 | ||||||||||
23.10.1995 | 90.00 | +4.77% | 3 240 | 36 | ||||||||||
10.10.1996 | 37.74 | -9.99% | 1 321 | 35 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.93 | -9.98% | 1 048 | 25 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
25.7.1996 | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 90.00 | +0.11% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 94.19 | +4.99% | 2 261 | 24 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 89.90 | -4.55% | 2 158 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 19.00 | -5.37% | 380 | 20 | 0.00% | 0 | ||||||||
12.4.1995 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
13.6.1996 | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
9.10.1995 | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.90 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1995 | 85.90 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 848 | 24 | ||||||
13.10.1995 | 85.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 85.90 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
11.10.1995 | 85.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 45.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 50.31 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | +5.00% | 1 062 | 12 | ||||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
18.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 89.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 89.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 89.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 89.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 89.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.6.1995 | 85.44 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 81.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 73.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 70.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 66.97 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 63.79 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 60.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.12 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 60.00 | +1.00% | 3 420 | 57 | ||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 63.50 | +2.00% | 191 | 3 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||||
20.4.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 94.19 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 94.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 94.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 94.19 | 0.00% | 0 | 0 | 64.50 | -2.00% | 2 322 | 36 | ||||||
20.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 94.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 94.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 94.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 54.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 51.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 49.21 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 51.79 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 49.33 | +497.00% | 0 | 0 | ||||||||||
15.3.1995 | 46.99 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 44.76 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 42.63 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 40.60 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
12.6.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.6.1996 | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 62.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 68.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 76.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 76.65 | 0.00% | 0 | 0 | 46.00 | -4.00% | 2 208 | 48 | ||||||
6.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 76.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 76.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 76.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 76.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 76.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB